
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 29.918 | 29.918 | 29.918 | 29.918 | -0.45% |
Mar 10, 2025 | 30.054 | 30.054 | 30.054 | 30.054 | -0.45% |
Mar 06, 2025 | 30.192 | 30.192 | 30.192 | 30.192 | -1.01% |
Mar 05, 2025 | 30.498 | 30.498 | 30.498 | 30.498 | 0.39% |
Mar 04, 2025 | 30.378 | 30.378 | 30.378 | 30.378 | -0.61% |
Mar 03, 2025 | 30.564 | 30.564 | 30.564 | 30.564 | -0.96% |
Feb 28, 2025 | 30.861 | 30.861 | 30.861 | 30.861 | 0.94% |
Feb 27, 2025 | 30.575 | 30.575 | 30.575 | 30.575 | -0.34% |
Feb 26, 2025 | 30.679 | 30.679 | 30.679 | 30.679 | 0.11% |
Feb 25, 2025 | 30.644 | 30.644 | 30.644 | 30.644 | 0.22% |
Feb 24, 2025 | 30.577 | 30.577 | 30.577 | 30.577 | 0.21% |
Feb 21, 2025 | 30.513 | 30.513 | 30.513 | 30.513 | -0.70% |
Feb 20, 2025 | 30.729 | 30.729 | 30.729 | 30.729 | 2.71% |
Mar 11, 2025 | 29.918 | 29.918 | 29.918 | 29.918 | -0.45% |
Mar 10, 2025 | 30.054 | 30.054 | 30.054 | 30.054 | -0.45% |
Mar 06, 2025 | 30.192 | 30.192 | 30.192 | 30.192 | -1.01% |
Mar 05, 2025 | 30.498 | 30.498 | 30.498 | 30.498 | 0.39% |
Mar 04, 2025 | 30.378 | 30.378 | 30.378 | 30.378 | -0.61% |
Mar 03, 2025 | 30.564 | 30.564 | 30.564 | 30.564 | -0.96% |
Feb 28, 2025 | 30.861 | 30.861 | 30.861 | 30.861 | 0.94% |
Feb 27, 2025 | 30.575 | 30.575 | 30.575 | 30.575 | -0.34% |
Feb 26, 2025 | 30.679 | 30.679 | 30.679 | 30.679 | 0.11% |
Feb 25, 2025 | 30.644 | 30.644 | 30.644 | 30.644 | 0.22% |
Feb 24, 2025 | 30.577 | 30.577 | 30.577 | 30.577 | 0.21% |
Feb 21, 2025 | 30.513 | 30.513 | 30.513 | 30.513 | -0.70% |
Feb 20, 2025 | 30.729 | 30.729 | 30.729 | 30.729 | -0.47% |
Feb 19, 2025 | 30.873 | 30.873 | 30.873 | 30.873 | 0.11% |
Feb 18, 2025 | 30.838 | 30.838 | 30.838 | 30.838 | 0.03% |
Feb 14, 2025 | 30.828 | 30.828 | 30.828 | 30.828 | -0.43% |
Feb 13, 2025 | 30.961 | 30.961 | 30.961 | 30.961 | 0.67% |
Highest: 30.961 | Lowest: 29.918 | Difference: 1.043 | Average: 30.529 | Change %: -2.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review