Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 30.041 | 30.041 | 30.041 | 30.041 | -0.54% |
Jan 06, 2025 | 30.202 | 30.202 | 30.202 | 30.202 | -0.14% |
Jan 03, 2025 | 30.246 | 30.246 | 30.246 | 30.246 | 0.45% |
Jan 02, 2025 | 30.110 | 30.110 | 30.110 | 30.110 | 0.19% |
Dec 31, 2024 | 30.052 | 30.052 | 30.052 | 30.052 | 0.06% |
Dec 30, 2024 | 30.034 | 30.034 | 30.034 | 30.034 | -0.41% |
Dec 27, 2024 | 30.156 | 30.156 | 30.156 | 30.156 | -0.27% |
Dec 24, 2024 | 30.239 | 30.239 | 30.239 | 30.239 | 0.29% |
Dec 23, 2024 | 30.153 | 30.153 | 30.153 | 30.153 | 0.52% |
Dec 20, 2024 | 29.997 | 29.997 | 29.997 | 29.997 | 0.58% |
Dec 19, 2024 | 29.822 | 29.822 | 29.822 | 29.822 | -0.34% |
Dec 18, 2024 | 29.926 | 29.926 | 29.926 | 29.926 | -1.72% |
Dec 17, 2024 | 30.448 | 30.448 | 30.448 | 30.448 | 0.04% |
Dec 16, 2024 | 30.437 | 30.437 | 30.437 | 30.437 | -0.05% |
Dec 13, 2024 | 30.451 | 30.451 | 30.451 | 30.451 | -0.06% |
Dec 12, 2024 | 30.470 | 30.470 | 30.470 | 30.470 | -0.53% |
Dec 11, 2024 | 30.631 | 30.631 | 30.631 | 30.631 | 0.41% |
Dec 10, 2024 | 30.505 | 30.505 | 30.505 | 30.505 | -0.01% |
Dec 09, 2024 | 30.508 | 30.508 | 30.508 | 30.508 | -0.50% |
Highest: 30.631 | Lowest: 29.822 | Difference: 0.808 | Average: 30.233 | Change %: -2.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review