![Gold prices hit record high; Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/LYNXNPEB6Q0SB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 30.803 | 30.803 | 30.803 | 30.803 | -0.65% |
Feb 06, 2025 | 31.005 | 31.005 | 31.005 | 31.005 | 0.13% |
Feb 05, 2025 | 30.966 | 30.966 | 30.966 | 30.966 | 0.39% |
Feb 04, 2025 | 30.846 | 30.846 | 30.846 | 30.846 | -0.19% |
Feb 03, 2025 | 30.904 | 30.904 | 30.904 | 30.904 | -0.03% |
Jan 31, 2025 | 30.914 | 30.914 | 30.914 | 30.914 | -0.21% |
Jan 30, 2025 | 30.979 | 30.979 | 30.979 | 30.979 | 0.61% |
Jan 29, 2025 | 30.792 | 30.792 | 30.792 | 30.792 | 0.10% |
Jan 28, 2025 | 30.761 | 30.761 | 30.761 | 30.761 | 0.43% |
Jan 27, 2025 | 30.629 | 30.629 | 30.629 | 30.629 | 0.02% |
Jan 24, 2025 | 30.624 | 30.624 | 30.624 | 30.624 | 0.05% |
Jan 23, 2025 | 30.609 | 30.609 | 30.609 | 30.609 | 0.32% |
Jan 22, 2025 | 30.513 | 30.513 | 30.513 | 30.513 | 0.05% |
Jan 21, 2025 | 30.498 | 30.498 | 30.498 | 30.498 | 0.56% |
Jan 20, 2025 | 30.327 | 30.327 | 30.327 | 30.327 | 0.08% |
Jan 17, 2025 | 30.302 | 30.302 | 30.302 | 30.302 | 0.61% |
Jan 16, 2025 | 30.117 | 30.117 | 30.117 | 30.117 | 0.33% |
Jan 15, 2025 | 30.017 | 30.017 | 30.017 | 30.017 | 0.97% |
Jan 14, 2025 | 29.729 | 29.729 | 29.729 | 29.729 | -0.15% |
Jan 13, 2025 | 29.773 | 29.773 | 29.773 | 29.773 | -0.32% |
Jan 10, 2025 | 29.869 | 29.869 | 29.869 | 29.869 | -1.01% |
Highest: 31.005 | Lowest: 29.729 | Difference: 1.276 | Average: 30.523 | Change %: 2.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review