Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 23.988 | 23.988 | 23.988 | 23.988 | 0.09% |
Nov 12, 2024 | 23.966 | 23.966 | 23.966 | 23.966 | 0.18% |
Nov 11, 2024 | 23.923 | 23.923 | 23.923 | 23.923 | 0.26% |
Nov 08, 2024 | 23.860 | 23.860 | 23.860 | 23.860 | 0.12% |
Nov 07, 2024 | 23.832 | 23.832 | 23.832 | 23.832 | 0.40% |
Nov 06, 2024 | 23.738 | 23.738 | 23.738 | 23.738 | 1.45% |
Nov 05, 2024 | 23.399 | 23.399 | 23.399 | 23.399 | 0.41% |
Nov 04, 2024 | 23.304 | 23.304 | 23.304 | 23.304 | -0.01% |
Nov 01, 2024 | 23.306 | 23.306 | 23.306 | 23.306 | 0.33% |
Oct 31, 2024 | 23.229 | 23.229 | 23.229 | 23.229 | -0.88% |
Oct 30, 2024 | 23.435 | 23.435 | 23.435 | 23.435 | 0.16% |
Oct 29, 2024 | 23.398 | 23.398 | 23.398 | 23.398 | -0.03% |
Oct 28, 2024 | 23.406 | 23.406 | 23.406 | 23.406 | 0.37% |
Oct 25, 2024 | 23.319 | 23.319 | 23.319 | 23.319 | 0.04% |
Oct 24, 2024 | 23.310 | 23.310 | 23.310 | 23.310 | -0.08% |
Oct 23, 2024 | 23.328 | 23.328 | 23.328 | 23.328 | -0.36% |
Oct 22, 2024 | 23.413 | 23.413 | 23.413 | 23.413 | -0.00% |
Oct 21, 2024 | 23.414 | 23.414 | 23.414 | 23.414 | -0.30% |
Oct 18, 2024 | 23.484 | 23.484 | 23.484 | 23.484 | 0.28% |
Oct 17, 2024 | 23.419 | 23.419 | 23.419 | 23.419 | 0.13% |
Oct 16, 2024 | 23.388 | 23.388 | 23.388 | 23.388 | 0.40% |
Oct 15, 2024 | 23.295 | 23.295 | 23.295 | 23.295 | 0.29% |
Highest: 23.988 | Lowest: 23.229 | Difference: 0.759 | Average: 23.507 | Change %: 3.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review