
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 24.326 | 24.326 | 24.326 | 24.326 | -2.29% |
Apr 09, 2025 | 24.896 | 24.896 | 24.896 | 24.896 | 3.97% |
Apr 08, 2025 | 23.946 | 23.946 | 23.946 | 23.946 | -0.75% |
Apr 07, 2025 | 24.128 | 24.128 | 24.128 | 24.128 | -1.13% |
Apr 04, 2025 | 24.404 | 24.404 | 24.404 | 24.404 | -2.41% |
Apr 03, 2025 | 25.006 | 25.006 | 25.006 | 25.006 | -2.63% |
Apr 02, 2025 | 25.680 | 25.680 | 25.680 | 25.465 | 0.52% |
Apr 01, 2025 | 25.546 | 25.546 | 25.546 | 25.546 | 0.32% |
Mar 31, 2025 | 25.465 | 25.465 | 25.465 | 25.465 | 0.67% |
Mar 28, 2025 | 25.296 | 25.296 | 25.296 | 25.296 | -1.04% |
Mar 27, 2025 | 25.562 | 25.562 | 25.562 | 25.562 | 0.24% |
Mar 26, 2025 | 25.501 | 25.501 | 25.687 | 25.501 | -0.73% |
Mar 25, 2025 | 25.687 | 25.687 | 25.687 | 25.687 | 0.19% |
Mar 24, 2025 | 25.638 | 25.638 | 25.638 | 25.638 | 0.67% |
Mar 21, 2025 | 25.468 | 25.468 | 25.471 | 25.468 | -0.01% |
Mar 20, 2025 | 25.471 | 25.471 | 25.471 | 25.471 | -0.01% |
Mar 19, 2025 | 25.474 | 25.474 | 25.995 | 25.474 | 0.93% |
Mar 18, 2025 | 25.239 | 25.239 | 25.239 | 25.239 | -0.42% |
Mar 17, 2025 | 25.346 | 25.346 | 25.346 | 25.346 | 0.41% |
Mar 14, 2025 | 25.242 | 25.242 | 25.242 | 25.242 | 0.92% |
Mar 13, 2025 | 25.011 | 25.011 | 25.011 | 25.011 | -0.81% |
Highest: 25.995 | Lowest: 23.946 | Difference: 2.049 | Average: 25.159 | Change %: -3.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review