
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 22.194 | 22.194 | 22.194 | 22.194 | -0.70% |
Feb 20, 2025 | 22.351 | 22.351 | 22.351 | 22.351 | -0.47% |
Feb 19, 2025 | 22.456 | 22.456 | 22.456 | 22.456 | 0.11% |
Feb 18, 2025 | 22.431 | 22.431 | 22.431 | 22.431 | 0.03% |
Feb 14, 2025 | 22.426 | 22.426 | 22.426 | 22.426 | -0.43% |
Feb 13, 2025 | 22.523 | 22.523 | 22.523 | 22.523 | 0.67% |
Feb 12, 2025 | 22.372 | 22.372 | 22.372 | 22.372 | -0.36% |
Feb 11, 2025 | 22.454 | 22.454 | 22.454 | 22.454 | -0.14% |
Feb 10, 2025 | 22.485 | 22.485 | 22.485 | 22.485 | 0.33% |
Feb 07, 2025 | 22.411 | 22.411 | 22.411 | 22.411 | -0.65% |
Feb 06, 2025 | 22.559 | 22.559 | 22.559 | 22.559 | 0.12% |
Feb 05, 2025 | 22.531 | 22.531 | 22.531 | 22.531 | 0.39% |
Feb 04, 2025 | 22.444 | 22.444 | 22.444 | 22.444 | -0.19% |
Feb 03, 2025 | 22.486 | 22.486 | 22.486 | 22.486 | -0.04% |
Jan 31, 2025 | 22.495 | 22.495 | 22.495 | 22.495 | -0.21% |
Jan 30, 2025 | 22.543 | 22.543 | 22.543 | 22.543 | 0.61% |
Jan 29, 2025 | 22.406 | 22.406 | 22.406 | 22.406 | 0.10% |
Jan 28, 2025 | 22.385 | 22.385 | 22.385 | 22.385 | 0.43% |
Jan 27, 2025 | 22.289 | 22.289 | 22.289 | 22.289 | 0.01% |
Jan 24, 2025 | 22.287 | 22.287 | 22.287 | 22.287 | 0.04% |
Jan 23, 2025 | 22.277 | 22.277 | 22.277 | 22.277 | 0.31% |
Highest: 22.559 | Lowest: 22.194 | Difference: 0.365 | Average: 22.419 | Change %: -0.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review