
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 30.162 | 30.162 | 30.162 | 30.162 | -2.28% |
Apr 09, 2025 | 30.867 | 30.867 | 30.867 | 30.867 | 3.97% |
Apr 08, 2025 | 29.689 | 29.689 | 29.689 | 29.689 | -0.75% |
Apr 07, 2025 | 29.913 | 29.913 | 29.913 | 29.913 | -1.12% |
Apr 04, 2025 | 30.252 | 30.252 | 30.252 | 30.252 | -2.40% |
Apr 03, 2025 | 30.996 | 30.996 | 30.996 | 30.996 | -2.62% |
Apr 02, 2025 | 31.832 | 31.832 | 31.832 | 31.563 | 0.53% |
Apr 01, 2025 | 31.664 | 31.664 | 31.664 | 31.664 | 0.32% |
Mar 31, 2025 | 31.563 | 31.563 | 31.563 | 31.563 | 0.68% |
Mar 28, 2025 | 31.350 | 31.350 | 31.350 | 31.350 | -1.04% |
Mar 27, 2025 | 31.678 | 31.678 | 31.678 | 31.678 | 0.24% |
Mar 26, 2025 | 31.601 | 31.601 | 31.601 | 31.601 | -0.72% |
Mar 25, 2025 | 31.831 | 31.831 | 31.831 | 31.831 | 0.19% |
Mar 24, 2025 | 31.770 | 31.770 | 31.770 | 31.770 | 0.68% |
Mar 21, 2025 | 31.555 | 31.555 | 31.555 | 31.555 | -0.01% |
Mar 20, 2025 | 31.558 | 31.558 | 31.558 | 31.558 | -0.01% |
Mar 19, 2025 | 31.561 | 31.561 | 32.184 | 31.561 | 0.94% |
Mar 18, 2025 | 31.268 | 31.268 | 31.268 | 31.268 | -0.42% |
Mar 17, 2025 | 31.400 | 31.400 | 31.400 | 31.400 | 0.42% |
Mar 14, 2025 | 31.267 | 31.267 | 31.267 | 31.267 | 0.93% |
Highest: 32.184 | Lowest: 29.689 | Difference: 2.495 | Average: 31.189 | Change %: -2.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review