
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 0.332 | 0.332 | 0.332 | 0.332 | 0.67% |
Feb 20, 2025 | 0.329 | 0.329 | 0.329 | 0.329 | -0.42% |
Feb 19, 2025 | 0.331 | 0.331 | 0.331 | 0.331 | -0.87% |
Feb 18, 2025 | 0.334 | 0.334 | 0.334 | 0.334 | -0.27% |
Feb 17, 2025 | 0.335 | 0.335 | 0.335 | 0.335 | -0.27% |
Feb 14, 2025 | 0.336 | 0.336 | 0.336 | 0.336 | -0.59% |
Feb 13, 2025 | 0.338 | 0.338 | 0.338 | 0.338 | 0.00% |
Feb 12, 2025 | 0.337 | 0.337 | 0.337 | 0.337 | 0.00% |
Feb 10, 2025 | 0.337 | 0.337 | 0.337 | 0.337 | -0.33% |
Feb 07, 2025 | 0.338 | 0.338 | 0.338 | 0.338 | 0.62% |
Feb 06, 2025 | 0.336 | 0.336 | 0.336 | 0.336 | 0.45% |
Feb 05, 2025 | 0.335 | 0.335 | 0.335 | 0.335 | 1.18% |
Feb 04, 2025 | 0.331 | 0.331 | 0.331 | 0.331 | 0.39% |
Feb 03, 2025 | 0.330 | 0.330 | 0.330 | 0.330 | -0.51% |
Jan 31, 2025 | 0.331 | 0.331 | 0.331 | 0.331 | 0.39% |
Jan 28, 2025 | 0.330 | 0.330 | 0.330 | 0.330 | -0.36% |
Jan 27, 2025 | 0.331 | 0.331 | 0.331 | 0.331 | -1.84% |
Jan 24, 2025 | 0.337 | 0.337 | 0.337 | 0.337 | -0.68% |
Jan 23, 2025 | 0.340 | 0.340 | 0.340 | 0.340 | -0.79% |
Jan 22, 2025 | 0.342 | 0.342 | 0.342 | 0.342 | -0.41% |
Highest: 0.342 | Lowest: 0.329 | Difference: 0.013 | Average: 0.334 | Change %: -3.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review