
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 0.362 | 0.362 | 0.362 | 0.362 | -1.09% |
Mar 06, 2025 | 0.366 | 0.366 | 0.366 | 0.366 | 1.30% |
Mar 05, 2025 | 0.361 | 0.361 | 0.361 | 0.361 | 0.73% |
Mar 04, 2025 | 0.359 | 0.359 | 0.359 | 0.359 | -0.53% |
Mar 03, 2025 | 0.361 | 0.361 | 0.361 | 0.361 | 0.22% |
Feb 28, 2025 | 0.360 | 0.360 | 0.360 | 0.360 | -1.99% |
Feb 27, 2025 | 0.367 | 0.367 | 0.367 | 0.367 | -0.78% |
Feb 26, 2025 | 0.370 | 0.370 | 0.370 | 0.370 | 1.20% |
Feb 25, 2025 | 0.366 | 0.366 | 0.366 | 0.366 | -1.14% |
Feb 24, 2025 | 0.370 | 0.370 | 0.370 | 0.370 | -1.20% |
Feb 21, 2025 | 0.374 | 0.374 | 0.374 | 0.374 | 1.11% |
Feb 20, 2025 | 0.370 | 0.370 | 0.370 | 0.370 | -0.91% |
Feb 19, 2025 | 0.373 | 0.373 | 0.373 | 0.373 | -0.27% |
Feb 18, 2025 | 0.375 | 0.375 | 0.375 | 0.375 | 0.32% |
Feb 17, 2025 | 0.373 | 0.373 | 0.373 | 0.373 | 0.40% |
Feb 14, 2025 | 0.372 | 0.372 | 0.372 | 0.372 | 0.57% |
Feb 13, 2025 | 0.370 | 0.370 | 0.370 | 0.370 | 0.00% |
Feb 12, 2025 | 0.370 | 0.370 | 0.370 | 0.370 | 0.60% |
Feb 10, 2025 | 0.368 | 0.368 | 0.368 | 0.368 | 0.41% |
Highest: 0.375 | Lowest: 0.359 | Difference: 0.016 | Average: 0.368 | Change %: -1.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review