Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 0.304 | 0.304 | 0.304 | 0.304 | -0.59% |
Dec 18, 2024 | 0.306 | 0.306 | 0.306 | 0.306 | 0.00% |
Dec 17, 2024 | 0.306 | 0.306 | 0.306 | 0.306 | 0.36% |
Dec 16, 2024 | 0.305 | 0.305 | 0.305 | 0.305 | -0.46% |
Dec 13, 2024 | 0.306 | 0.306 | 0.306 | 0.306 | 0.00% |
Dec 12, 2024 | 0.306 | 0.306 | 0.306 | 0.306 | -0.26% |
Dec 11, 2024 | 0.307 | 0.307 | 0.307 | 0.307 | 0.00% |
Dec 10, 2024 | 0.307 | 0.307 | 0.307 | 0.307 | -1.03% |
Dec 09, 2024 | 0.310 | 0.310 | 0.310 | 0.310 | 0.00% |
Dec 06, 2024 | 0.310 | 0.310 | 0.310 | 0.310 | -0.51% |
Dec 05, 2024 | 0.312 | 0.312 | 0.312 | 0.312 | -0.51% |
Dec 04, 2024 | 0.313 | 0.313 | 0.313 | 0.313 | -0.70% |
Dec 03, 2024 | 0.315 | 0.315 | 0.315 | 0.315 | 0.29% |
Dec 02, 2024 | 0.314 | 0.314 | 0.314 | 0.314 | 0.26% |
Nov 29, 2024 | 0.314 | 0.314 | 0.314 | 0.314 | -0.44% |
Nov 28, 2024 | 0.315 | 0.315 | 0.315 | 0.315 | 0.51% |
Nov 27, 2024 | 0.313 | 0.313 | 0.313 | 0.313 | 0.32% |
Nov 26, 2024 | 0.312 | 0.312 | 0.312 | 0.312 | 0.00% |
Nov 25, 2024 | 0.313 | 0.313 | 0.313 | 0.313 | 1.13% |
Highest: 0.315 | Lowest: 0.304 | Difference: 0.012 | Average: 0.310 | Change %: -1.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review