![Stock Market Today: S&P 500 ekes out win to record ahead of Powell's testimony](https://i-invdn-com.investing.com/news/LYNXMPEB4I0NH_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 36.252 | 36.252 | 36.252 | 36.252 | 0.19% |
Jul 04, 2024 | 36.185 | 36.185 | 36.185 | 36.185 | -0.07% |
Jul 03, 2024 | 36.211 | 36.211 | 36.211 | 36.211 | 0.05% |
Jul 02, 2024 | 36.194 | 36.194 | 36.194 | 36.194 | 0.42% |
Jun 28, 2024 | 36.043 | 36.043 | 36.043 | 36.043 | -0.13% |
Jun 27, 2024 | 36.091 | 36.091 | 36.091 | 36.091 | 0.23% |
Jun 26, 2024 | 36.008 | 36.008 | 36.008 | 36.008 | 0.34% |
Jun 25, 2024 | 35.887 | 35.887 | 35.887 | 35.887 | 0.39% |
Jun 24, 2024 | 35.750 | 35.750 | 35.750 | 35.750 | -0.53% |
Jun 21, 2024 | 35.940 | 35.940 | 35.940 | 35.940 | 0.13% |
Jun 20, 2024 | 35.891 | 35.891 | 35.891 | 35.891 | -0.22% |
Jun 19, 2024 | 35.971 | 35.971 | 35.971 | 35.971 | -0.11% |
Jun 18, 2024 | 36.010 | 36.010 | 36.010 | 36.010 | -0.15% |
Jun 17, 2024 | 36.066 | 36.066 | 36.066 | 36.066 | 0.56% |
Jun 14, 2024 | 35.866 | 35.866 | 35.866 | 35.866 | -0.41% |
Jun 13, 2024 | 36.014 | 36.014 | 36.014 | 36.014 | -0.27% |
Jun 12, 2024 | 36.111 | 36.111 | 36.111 | 36.111 | 0.61% |
Jun 11, 2024 | 35.893 | 35.893 | 35.893 | 35.893 | -0.04% |
Jun 10, 2024 | 35.909 | 35.909 | 35.909 | 35.909 | 0.75% |
Highest: 36.252 | Lowest: 35.750 | Difference: 0.503 | Average: 36.015 | Change %: 1.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review