Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 11.741 | 11.741 | 11.741 | 11.741 | 0.98% |
Jan 20, 2025 | 11.627 | 11.627 | 11.627 | 11.627 | 2.18% |
Jan 17, 2025 | 11.379 | 11.379 | 11.379 | 11.379 | -0.32% |
Jan 16, 2025 | 11.415 | 11.415 | 11.415 | 11.415 | 1.41% |
Jan 15, 2025 | 11.256 | 11.256 | 11.256 | 11.256 | -0.05% |
Jan 14, 2025 | 11.262 | 11.262 | 11.262 | 11.262 | 1.77% |
Jan 13, 2025 | 11.066 | 11.066 | 11.066 | 11.066 | -1.70% |
Jan 09, 2025 | 11.257 | 11.257 | 11.257 | 11.257 | 0.05% |
Jan 08, 2025 | 11.251 | 11.251 | 11.251 | 11.251 | -0.92% |
Jan 07, 2025 | 11.356 | 11.356 | 11.356 | 11.356 | -1.47% |
Jan 06, 2025 | 11.525 | 11.525 | 11.525 | 11.525 | -0.76% |
Jan 03, 2025 | 11.613 | 11.613 | 11.613 | 11.613 | -1.09% |
Jan 21, 2025 | 11.741 | 11.741 | 11.741 | 11.741 | 0.98% |
Jan 20, 2025 | 11.627 | 11.627 | 11.627 | 11.627 | 2.18% |
Jan 17, 2025 | 11.379 | 11.379 | 11.379 | 11.379 | -0.32% |
Jan 16, 2025 | 11.415 | 11.415 | 11.415 | 11.415 | 1.41% |
Jan 15, 2025 | 11.256 | 11.256 | 11.256 | 11.256 | -0.05% |
Jan 14, 2025 | 11.262 | 11.262 | 11.262 | 11.262 | 1.77% |
Jan 13, 2025 | 11.066 | 11.066 | 11.066 | 11.066 | -1.70% |
Jan 09, 2025 | 11.257 | 11.257 | 11.257 | 11.257 | 0.05% |
Jan 08, 2025 | 11.251 | 11.251 | 11.251 | 11.251 | -0.92% |
Jan 07, 2025 | 11.356 | 11.356 | 11.356 | 11.356 | -1.47% |
Jan 06, 2025 | 11.525 | 11.525 | 11.525 | 11.525 | -0.76% |
Jan 03, 2025 | 11.613 | 11.613 | 11.613 | 11.613 | 0.49% |
Jan 02, 2025 | 11.556 | 11.556 | 11.556 | 11.556 | -2.32% |
Dec 31, 2024 | 11.830 | 11.830 | 11.830 | 11.830 | -0.01% |
Dec 30, 2024 | 11.831 | 11.831 | 11.831 | 11.831 | 0.28% |
Dec 27, 2024 | 11.798 | 11.798 | 11.798 | 11.798 | 0.08% |
Dec 24, 2024 | 11.788 | 11.788 | 11.788 | 11.788 | 0.92% |
Dec 23, 2024 | 11.680 | 11.680 | 11.680 | 11.680 | 0.62% |
Highest: 11.831 | Lowest: 11.066 | Difference: 0.765 | Average: 11.466 | Change %: 1.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review