Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 15.804 | 15.804 | 15.804 | 15.804 | 0.19% |
Jan 24, 2025 | 15.774 | 15.774 | 15.774 | 15.774 | 0.40% |
Jan 23, 2025 | 15.711 | 15.711 | 15.711 | 15.711 | 0.03% |
Jan 22, 2025 | 15.707 | 15.707 | 15.707 | 15.707 | -0.22% |
Jan 21, 2025 | 15.742 | 15.742 | 15.742 | 15.742 | 0.42% |
Jan 20, 2025 | 15.676 | 15.676 | 15.676 | 15.676 | 0.32% |
Jan 17, 2025 | 15.626 | 15.626 | 15.626 | 15.626 | 0.13% |
Jan 16, 2025 | 15.606 | 15.606 | 15.606 | 15.606 | 0.50% |
Jan 15, 2025 | 15.528 | 15.528 | 15.528 | 15.528 | 0.32% |
Jan 14, 2025 | 15.478 | 15.478 | 15.478 | 15.478 | 0.34% |
Jan 13, 2025 | 15.425 | 15.425 | 15.425 | 15.425 | -0.42% |
Jan 10, 2025 | 15.490 | 15.490 | 15.490 | 15.490 | -0.33% |
Jan 09, 2025 | 15.542 | 15.542 | 15.542 | 15.542 | 0.04% |
Jan 08, 2025 | 15.536 | 15.536 | 15.536 | 15.536 | -0.29% |
Jan 07, 2025 | 15.581 | 15.581 | 15.581 | 15.581 | -0.26% |
Jan 06, 2025 | 15.622 | 15.622 | 15.622 | 15.622 | -0.09% |
Jan 03, 2025 | 15.636 | 15.636 | 15.636 | 15.636 | 0.15% |
Jan 02, 2025 | 15.612 | 15.612 | 15.612 | 15.612 | -0.27% |
Dec 31, 2024 | 15.654 | 15.654 | 15.654 | 15.654 | 0.09% |
Dec 30, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | -0.19% |
Highest: 15.804 | Lowest: 15.425 | Difference: 0.379 | Average: 15.620 | Change %: 0.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review