![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 0.906 | 0.906 | 0.906 | 0.906 | -0.17% |
Feb 06, 2025 | 0.908 | 0.908 | 0.908 | 0.908 | 0.25% |
Feb 05, 2025 | 0.905 | 0.905 | 0.905 | 0.905 | 0.37% |
Feb 04, 2025 | 0.902 | 0.902 | 0.902 | 0.902 | 0.00% |
Feb 03, 2025 | 0.902 | 0.902 | 0.902 | 0.902 | -0.22% |
Jan 31, 2025 | 0.904 | 0.904 | 0.904 | 0.904 | 0.00% |
Jan 30, 2025 | 0.904 | 0.904 | 0.904 | 0.904 | 0.00% |
Jan 29, 2025 | 0.904 | 0.904 | 0.904 | 0.904 | 0.10% |
Jan 28, 2025 | 0.903 | 0.903 | 0.903 | 0.903 | 0.21% |
Jan 27, 2025 | 0.901 | 0.901 | 0.901 | 0.901 | 0.28% |
Jan 24, 2025 | 0.898 | 0.898 | 0.898 | 0.898 | 0.00% |
Jan 23, 2025 | 0.898 | 0.898 | 0.898 | 0.898 | -0.28% |
Jan 22, 2025 | 0.901 | 0.901 | 0.901 | 0.901 | 0.18% |
Jan 21, 2025 | 0.899 | 0.899 | 0.899 | 0.899 | 0.13% |
Jan 17, 2025 | 0.898 | 0.898 | 0.898 | 0.898 | 0.29% |
Jan 16, 2025 | 0.895 | 0.895 | 0.895 | 0.895 | 0.27% |
Jan 15, 2025 | 0.893 | 0.893 | 0.893 | 0.893 | 0.62% |
Jan 14, 2025 | 0.887 | 0.887 | 0.887 | 0.887 | -0.11% |
Jan 13, 2025 | 0.888 | 0.888 | 0.888 | 0.888 | -0.38% |
Jan 10, 2025 | 0.892 | 0.892 | 0.892 | 0.892 | -0.25% |
Jan 08, 2025 | 0.894 | 0.894 | 0.894 | 0.894 | -0.37% |
Highest: 0.908 | Lowest: 0.887 | Difference: 0.020 | Average: 0.899 | Change %: 0.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review