Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 5.580 | 5.580 | 5.580 | 5.580 | -0.14% |
Nov 21, 2024 | 5.588 | 5.588 | 5.588 | 5.588 | 0.36% |
Nov 20, 2024 | 5.568 | 5.568 | 5.568 | 5.568 | -0.20% |
Nov 19, 2024 | 5.579 | 5.579 | 5.579 | 5.579 | 0.52% |
Nov 18, 2024 | 5.550 | 5.550 | 5.550 | 5.550 | 0.21% |
Nov 15, 2024 | 5.538 | 5.538 | 5.538 | 5.538 | -0.57% |
Nov 14, 2024 | 5.570 | 5.570 | 5.570 | 5.570 | -0.24% |
Nov 13, 2024 | 5.584 | 5.584 | 5.584 | 5.584 | -0.19% |
Nov 12, 2024 | 5.595 | 5.595 | 5.595 | 5.595 | -0.30% |
Nov 11, 2024 | 5.611 | 5.611 | 5.611 | 5.611 | -0.18% |
Nov 08, 2024 | 5.622 | 5.622 | 5.622 | 5.622 | 0.00% |
Nov 07, 2024 | 5.622 | 5.622 | 5.622 | 5.622 | 0.56% |
Nov 06, 2024 | 5.591 | 5.591 | 5.591 | 5.591 | -0.48% |
Nov 05, 2024 | 5.618 | 5.618 | 5.618 | 5.618 | 0.21% |
Nov 04, 2024 | 5.606 | 5.606 | 5.606 | 5.606 | 0.37% |
Nov 01, 2024 | 5.586 | 5.586 | 5.586 | 5.586 | 0.06% |
Oct 31, 2024 | 5.583 | 5.583 | 5.583 | 5.583 | -0.40% |
Oct 30, 2024 | 5.605 | 5.605 | 5.605 | 5.605 | 0.04% |
Oct 29, 2024 | 5.603 | 5.603 | 5.603 | 5.603 | -0.08% |
Oct 28, 2024 | 5.607 | 5.607 | 5.607 | 5.607 | -0.27% |
Highest: 5.622 | Lowest: 5.538 | Difference: 0.083 | Average: 5.590 | Change %: -0.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review