Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 5.384 | 5.384 | 5.384 | 5.384 | -1.13% |
Jan 30, 2025 | 5.445 | 5.445 | 5.445 | 5.445 | 0.30% |
Jan 29, 2025 | 5.428 | 5.428 | 5.428 | 5.428 | -0.24% |
Jan 28, 2025 | 5.442 | 5.442 | 5.442 | 5.442 | -0.01% |
Jan 27, 2025 | 5.443 | 5.443 | 5.443 | 5.443 | -0.23% |
Jan 24, 2025 | 5.455 | 5.455 | 5.455 | 5.455 | 0.40% |
Jan 23, 2025 | 5.433 | 5.433 | 5.433 | 5.433 | -0.07% |
Jan 22, 2025 | 5.437 | 5.437 | 5.437 | 5.437 | 0.03% |
Jan 21, 2025 | 5.436 | 5.436 | 5.436 | 5.436 | -0.01% |
Jan 20, 2025 | 5.436 | 5.436 | 5.436 | 5.436 | 0.38% |
Jan 17, 2025 | 5.416 | 5.416 | 5.416 | 5.416 | 0.04% |
Jan 16, 2025 | 5.414 | 5.414 | 5.414 | 5.414 | -0.22% |
Jan 15, 2025 | 5.426 | 5.426 | 5.426 | 5.426 | 0.60% |
Jan 14, 2025 | 5.393 | 5.393 | 5.393 | 5.393 | 0.48% |
Jan 13, 2025 | 5.367 | 5.367 | 5.367 | 5.367 | -0.20% |
Jan 10, 2025 | 5.378 | 5.378 | 5.378 | 5.378 | -0.46% |
Jan 09, 2025 | 5.402 | 5.402 | 5.402 | 5.402 | -0.01% |
Jan 08, 2025 | 5.403 | 5.403 | 5.403 | 5.403 | -0.36% |
Jan 07, 2025 | 5.423 | 5.423 | 5.423 | 5.423 | -0.05% |
Jan 06, 2025 | 5.425 | 5.425 | 5.425 | 5.425 | 0.59% |
Jan 03, 2025 | 5.393 | 5.393 | 5.393 | 5.393 | -0.04% |
Jan 02, 2025 | 5.396 | 5.396 | 5.396 | 5.396 | -0.15% |
Highest: 5.455 | Lowest: 5.367 | Difference: 0.088 | Average: 5.417 | Change %: -0.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review