Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 9.180 | 9.180 | 9.180 | 9.180 | 0.13% |
Dec 31, 2024 | 9.168 | 9.168 | 9.168 | 9.168 | 0.00% |
Dec 30, 2024 | 9.168 | 9.168 | 9.168 | 9.168 | 0.07% |
Dec 27, 2024 | 9.162 | 9.162 | 9.162 | 9.162 | 0.01% |
Dec 24, 2024 | 9.161 | 9.161 | 9.161 | 9.161 | 0.04% |
Dec 23, 2024 | 9.158 | 9.158 | 9.158 | 9.158 | -0.32% |
Dec 20, 2024 | 9.187 | 9.187 | 9.187 | 9.187 | 0.12% |
Dec 19, 2024 | 9.176 | 9.176 | 9.176 | 9.176 | -0.53% |
Dec 18, 2024 | 9.225 | 9.225 | 9.225 | 9.225 | -0.24% |
Dec 17, 2024 | 9.248 | 9.248 | 9.248 | 9.248 | -0.06% |
Dec 16, 2024 | 9.253 | 9.253 | 9.253 | 9.253 | 0.00% |
Dec 13, 2024 | 9.253 | 9.253 | 9.253 | 9.253 | -0.14% |
Dec 12, 2024 | 9.266 | 9.266 | 9.266 | 9.266 | -0.05% |
Dec 11, 2024 | 9.270 | 9.270 | 9.270 | 9.270 | -0.02% |
Dec 10, 2024 | 9.272 | 9.272 | 9.272 | 9.272 | 0.08% |
Dec 09, 2024 | 9.264 | 9.264 | 9.264 | 9.264 | -0.02% |
Dec 06, 2024 | 9.266 | 9.266 | 9.266 | 9.266 | 0.30% |
Dec 05, 2024 | 9.239 | 9.239 | 9.239 | 9.239 | 0.01% |
Dec 04, 2024 | 9.238 | 9.238 | 9.238 | 9.238 | 0.10% |
Dec 03, 2024 | 9.229 | 9.229 | 9.229 | 9.229 | 0.03% |
Highest: 9.272 | Lowest: 9.158 | Difference: 0.114 | Average: 9.219 | Change %: -0.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review