Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 10.589 | 10.589 | 10.589 | 10.589 | -0.04% |
Oct 31, 2024 | 10.593 | 10.593 | 10.593 | 10.593 | -0.20% |
Oct 30, 2024 | 10.614 | 10.614 | 10.614 | 10.614 | 0.06% |
Oct 29, 2024 | 10.608 | 10.608 | 10.608 | 10.608 | -0.04% |
Oct 28, 2024 | 10.612 | 10.612 | 10.612 | 10.612 | 0.00% |
Oct 25, 2024 | 10.612 | 10.612 | 10.612 | 10.612 | -0.48% |
Oct 24, 2024 | 10.663 | 10.663 | 10.663 | 10.663 | 0.11% |
Oct 23, 2024 | 10.651 | 10.651 | 10.651 | 10.651 | -0.16% |
Oct 22, 2024 | 10.669 | 10.669 | 10.669 | 10.669 | -0.16% |
Oct 21, 2024 | 10.686 | 10.686 | 10.686 | 10.686 | -0.20% |
Oct 18, 2024 | 10.708 | 10.708 | 10.708 | 10.708 | 0.06% |
Oct 17, 2024 | 10.702 | 10.702 | 10.702 | 10.702 | -0.07% |
Oct 16, 2024 | 10.709 | 10.709 | 10.709 | 10.709 | 0.09% |
Oct 15, 2024 | 10.699 | 10.699 | 10.699 | 10.699 | 0.22% |
Oct 11, 2024 | 10.675 | 10.675 | 10.675 | 10.675 | 0.08% |
Oct 10, 2024 | 10.667 | 10.667 | 10.667 | 10.667 | 0.02% |
Oct 09, 2024 | 10.664 | 10.664 | 10.664 | 10.664 | -0.04% |
Oct 08, 2024 | 10.669 | 10.669 | 10.669 | 10.669 | -0.07% |
Oct 07, 2024 | 10.677 | 10.677 | 10.677 | 10.677 | -0.18% |
Oct 04, 2024 | 10.696 | 10.696 | 10.696 | 10.696 | -0.12% |
Highest: 10.709 | Lowest: 10.589 | Difference: 0.120 | Average: 10.658 | Change %: -1.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review