Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 50.484 | 50.484 | 50.484 | 50.484 | 0.52% |
Oct 17, 2024 | 50.225 | 50.225 | 50.225 | 50.225 | -0.06% |
Oct 16, 2024 | 50.255 | 50.255 | 50.255 | 50.255 | -0.25% |
Oct 15, 2024 | 50.382 | 50.382 | 50.382 | 50.382 | 0.16% |
Oct 11, 2024 | 50.300 | 50.300 | 50.300 | 50.300 | 0.99% |
Oct 10, 2024 | 49.808 | 49.808 | 49.808 | 49.808 | -0.25% |
Oct 09, 2024 | 49.935 | 49.935 | 49.935 | 49.935 | 0.56% |
Oct 08, 2024 | 49.657 | 49.657 | 49.657 | 49.657 | -0.05% |
Oct 07, 2024 | 49.682 | 49.682 | 49.682 | 49.682 | -0.70% |
Oct 04, 2024 | 50.030 | 50.030 | 50.030 | 50.030 | 1.04% |
Oct 03, 2024 | 49.516 | 49.516 | 49.516 | 49.516 | -0.67% |
Oct 02, 2024 | 49.850 | 49.850 | 49.850 | 49.850 | -0.86% |
Oct 01, 2024 | 50.283 | 50.283 | 50.283 | 50.283 | -1.58% |
Sep 30, 2024 | 51.089 | 51.089 | 51.089 | 51.089 | -0.23% |
Sep 27, 2024 | 51.209 | 51.209 | 51.209 | 51.209 | 0.44% |
Sep 26, 2024 | 50.985 | 50.985 | 50.985 | 50.985 | 1.53% |
Sep 25, 2024 | 50.214 | 50.214 | 50.214 | 50.214 | -0.51% |
Sep 24, 2024 | 50.470 | 50.470 | 50.470 | 50.470 | -0.22% |
Sep 23, 2024 | 50.583 | 50.583 | 50.583 | 50.583 | -0.56% |
Sep 20, 2024 | 50.869 | 50.869 | 50.869 | 50.869 | -1.61% |
Highest: 51.209 | Lowest: 49.516 | Difference: 1.693 | Average: 50.291 | Change %: -2.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review