![NVIDIA stock soars as capex budgets swell and Blackwell ramps](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 54.644 | 54.644 | 54.644 | 54.644 | -0.33% |
Feb 03, 2025 | 54.827 | 54.827 | 54.827 | 54.827 | -1.08% |
Jan 31, 2025 | 55.425 | 55.425 | 55.425 | 55.425 | 0.24% |
Jan 30, 2025 | 55.291 | 55.291 | 55.291 | 55.291 | 0.68% |
Jan 29, 2025 | 54.918 | 54.918 | 54.918 | 54.918 | 0.58% |
Jan 28, 2025 | 54.603 | 54.603 | 54.603 | 54.603 | 0.09% |
Jan 27, 2025 | 54.554 | 54.554 | 54.554 | 54.554 | 0.53% |
Jan 24, 2025 | 54.267 | 54.267 | 54.267 | 54.267 | 0.44% |
Jan 23, 2025 | 54.028 | 54.028 | 54.028 | 54.028 | 0.14% |
Jan 22, 2025 | 53.950 | 53.950 | 53.950 | 53.950 | 0.42% |
Jan 21, 2025 | 53.724 | 53.724 | 53.724 | 53.724 | 1.66% |
Jan 20, 2025 | 52.846 | 52.846 | 52.846 | 52.846 | 0.51% |
Jan 17, 2025 | 52.576 | 52.576 | 52.576 | 52.576 | 0.21% |
Jan 16, 2025 | 52.468 | 52.468 | 52.468 | 52.468 | 1.59% |
Jan 15, 2025 | 51.647 | 51.647 | 51.647 | 51.647 | 1.30% |
Jan 14, 2025 | 50.983 | 50.983 | 50.983 | 50.983 | -0.06% |
Jan 13, 2025 | 51.016 | 51.016 | 51.016 | 51.016 | -0.60% |
Jan 10, 2025 | 51.324 | 51.324 | 51.324 | 51.324 | -1.50% |
Jan 09, 2025 | 52.105 | 52.105 | 52.105 | 52.105 | 0.48% |
Jan 08, 2025 | 51.858 | 51.858 | 51.858 | 51.858 | -0.98% |
Jan 07, 2025 | 52.370 | 52.370 | 52.370 | 52.370 | -0.31% |
Jan 06, 2025 | 52.534 | 52.534 | 52.534 | 52.534 | 0.17% |
Highest: 55.425 | Lowest: 50.983 | Difference: 4.442 | Average: 53.271 | Change %: 4.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review