
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 45.619 | 45.619 | 45.619 | 45.619 | -0.67% |
Feb 18, 2025 | 45.929 | 45.929 | 45.929 | 45.929 | -0.64% |
Feb 14, 2025 | 46.224 | 46.224 | 46.224 | 46.224 | 0.72% |
Feb 13, 2025 | 45.894 | 45.894 | 45.894 | 45.894 | 0.62% |
Feb 12, 2025 | 45.612 | 45.612 | 45.612 | 45.612 | -0.54% |
Feb 11, 2025 | 45.858 | 45.858 | 45.858 | 45.858 | 0.57% |
Feb 10, 2025 | 45.598 | 45.598 | 45.598 | 45.598 | 0.91% |
Feb 07, 2025 | 45.188 | 45.188 | 45.188 | 45.188 | -0.98% |
Feb 06, 2025 | 45.634 | 45.634 | 45.634 | 45.634 | -0.20% |
Feb 05, 2025 | 45.726 | 45.726 | 45.726 | 45.726 | 0.53% |
Feb 04, 2025 | 45.484 | 45.484 | 45.484 | 45.484 | -0.33% |
Feb 03, 2025 | 45.636 | 45.636 | 45.636 | 45.636 | -1.08% |
Jan 31, 2025 | 46.133 | 46.133 | 46.133 | 46.133 | 0.24% |
Jan 30, 2025 | 46.021 | 46.021 | 46.021 | 46.021 | 0.68% |
Jan 29, 2025 | 45.710 | 45.710 | 45.710 | 45.710 | 0.58% |
Jan 28, 2025 | 45.447 | 45.447 | 45.447 | 45.447 | 0.09% |
Jan 27, 2025 | 45.406 | 45.406 | 45.406 | 45.406 | 0.53% |
Jan 24, 2025 | 45.166 | 45.166 | 45.166 | 45.166 | 0.44% |
Jan 23, 2025 | 44.966 | 44.966 | 44.966 | 44.966 | 0.14% |
Jan 22, 2025 | 44.901 | 44.901 | 44.901 | 44.901 | 0.42% |
Jan 21, 2025 | 44.712 | 44.712 | 44.712 | 44.712 | 1.66% |
Jan 20, 2025 | 43.981 | 43.981 | 43.981 | 43.981 | 0.52% |
Highest: 46.224 | Lowest: 43.981 | Difference: 2.243 | Average: 45.493 | Change %: 4.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review