Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 0.720 | 0.720 | 0.720 | 0.720 | -0.36% |
Jun 20, 2024 | 0.722 | 0.722 | 0.722 | 0.722 | -0.07% |
Jun 19, 2024 | 0.723 | 0.723 | 0.723 | 0.723 | -0.10% |
Jun 18, 2024 | 0.723 | 0.723 | 0.723 | 0.723 | 0.70% |
Jun 17, 2024 | 0.718 | 0.718 | 0.718 | 0.718 | -0.37% |
Jun 14, 2024 | 0.721 | 0.721 | 0.721 | 0.721 | -0.62% |
Jun 13, 2024 | 0.726 | 0.726 | 0.726 | 0.726 | -1.04% |
Jun 12, 2024 | 0.733 | 0.733 | 0.733 | 0.733 | 1.99% |
Jun 11, 2024 | 0.719 | 0.719 | 0.719 | 0.719 | -0.58% |
Jun 10, 2024 | 0.723 | 0.723 | 0.723 | 0.723 | -0.26% |
Jun 07, 2024 | 0.725 | 0.725 | 0.725 | 0.725 | -1.00% |
Jun 06, 2024 | 0.732 | 0.732 | 0.732 | 0.732 | 0.52% |
Jun 05, 2024 | 0.729 | 0.729 | 0.729 | 0.729 | 0.10% |
Jun 04, 2024 | 0.728 | 0.728 | 0.728 | 0.728 | 0.00% |
Jun 03, 2024 | 0.728 | 0.728 | 0.728 | 0.728 | 1.04% |
May 31, 2024 | 0.720 | 0.720 | 0.720 | 0.720 | 0.91% |
May 30, 2024 | 0.714 | 0.714 | 0.714 | 0.714 | 1.18% |
May 29, 2024 | 0.706 | 0.706 | 0.706 | 0.706 | -2.14% |
May 28, 2024 | 0.721 | 0.721 | 0.721 | 0.721 | 0.52% |
May 27, 2024 | 0.717 | 0.717 | 0.717 | 0.717 | 0.36% |
May 24, 2024 | 0.715 | 0.715 | 0.715 | 0.715 | -0.82% |
May 23, 2024 | 0.721 | 0.721 | 0.721 | 0.721 | -1.40% |
May 22, 2024 | 0.731 | 0.731 | 0.731 | 0.731 | 0.11% |
May 21, 2024 | 0.730 | 0.730 | 0.730 | 0.730 | -1.00% |
Dec 12, 2022 | 0.737 | 0.737 | 0.737 | 0.737 | -0.54% |
Dec 09, 2022 | 0.741 | 0.741 | 0.741 | 0.741 | 0.00% |
Dec 08, 2022 | 0.742 | 0.742 | 0.742 | 0.742 | 1.10% |
Dec 07, 2022 | 0.734 | 0.734 | 0.734 | 0.734 | -1.07% |
Dec 06, 2022 | 0.742 | 0.742 | 0.742 | 0.742 | -0.84% |
Dec 05, 2022 | 0.748 | 0.748 | 0.748 | 0.748 | 3.93% |
Highest: 0.748 | Lowest: 0.706 | Difference: 0.042 | Average: 0.726 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review