Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 0.94% |
Oct 31, 2024 | 1.654 | 1.654 | 1.654 | 1.654 | -0.47% |
Oct 30, 2024 | 1.662 | 1.662 | 1.662 | 1.662 | -0.81% |
Oct 29, 2024 | 1.675 | 1.675 | 1.675 | 1.675 | -0.18% |
Oct 28, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | 0.29% |
Oct 25, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | -0.64% |
Oct 24, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | -0.96% |
Oct 23, 2024 | 1.701 | 1.701 | 1.701 | 1.701 | 0.12% |
Oct 22, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | -0.83% |
Oct 21, 2024 | 1.713 | 1.713 | 1.713 | 1.713 | -0.67% |
Oct 18, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | 2.48% |
Oct 17, 2024 | 1.683 | 1.683 | 1.683 | 1.683 | -0.89% |
Oct 16, 2024 | 1.698 | 1.698 | 1.698 | 1.698 | -0.96% |
Oct 15, 2024 | 1.714 | 1.714 | 1.714 | 1.714 | -1.43% |
Oct 14, 2024 | 1.739 | 1.739 | 1.739 | 1.739 | 0.57% |
Oct 11, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | -0.55% |
Oct 10, 2024 | 1.739 | 1.739 | 1.739 | 1.739 | 0.37% |
Oct 09, 2024 | 1.733 | 1.733 | 1.733 | 1.733 | -1.57% |
Oct 08, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | -1.01% |
Oct 07, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | 0.75% |
Highest: 1.778 | Lowest: 1.654 | Difference: 0.124 | Average: 1.705 | Change %: -5.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review