![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 1.685 | 1.685 | 1.685 | 1.685 | 1.25% |
Feb 13, 2025 | 1.664 | 1.664 | 1.664 | 1.664 | 0.23% |
Feb 12, 2025 | 1.660 | 1.660 | 1.660 | 1.660 | 1.10% |
Feb 11, 2025 | 1.642 | 1.642 | 1.642 | 1.642 | -0.66% |
Feb 10, 2025 | 1.653 | 1.653 | 1.653 | 1.653 | -0.25% |
Feb 07, 2025 | 1.657 | 1.657 | 1.657 | 1.657 | 0.56% |
Feb 06, 2025 | 1.648 | 1.648 | 1.648 | 1.648 | 0.93% |
Feb 05, 2025 | 1.633 | 1.633 | 1.633 | 1.633 | 0.77% |
Feb 04, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | 1.61% |
Feb 03, 2025 | 1.595 | 1.595 | 1.595 | 1.595 | -1.94% |
Jan 31, 2025 | 1.626 | 1.626 | 1.626 | 1.626 | -0.57% |
Jan 30, 2025 | 1.636 | 1.636 | 1.636 | 1.636 | 0.00% |
Jan 29, 2025 | 1.635 | 1.635 | 1.635 | 1.635 | 0.04% |
Jan 28, 2025 | 1.635 | 1.635 | 1.635 | 1.635 | 0.17% |
Jan 27, 2025 | 1.632 | 1.632 | 1.632 | 1.632 | -0.12% |
Jan 24, 2025 | 1.634 | 1.634 | 1.634 | 1.634 | 1.07% |
Jan 23, 2025 | 1.617 | 1.617 | 1.617 | 1.617 | -0.42% |
Jan 22, 2025 | 1.624 | 1.624 | 1.624 | 1.624 | 0.38% |
Jan 21, 2025 | 1.618 | 1.618 | 1.618 | 1.618 | 0.40% |
Jan 20, 2025 | 1.611 | 1.611 | 1.611 | 1.611 | 0.93% |
Jan 17, 2025 | 1.596 | 1.596 | 1.596 | 1.596 | -0.19% |
Highest: 1.685 | Lowest: 1.595 | Difference: 0.090 | Average: 1.634 | Change %: 5.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review