![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 7.275 | 7.275 | 7.275 | 7.275 | 0.10% |
Sep 04, 2024 | 7.268 | 7.268 | 7.268 | 7.268 | 0.52% |
Sep 03, 2024 | 7.230 | 7.230 | 7.230 | 7.230 | -0.45% |
Aug 30, 2024 | 7.263 | 7.263 | 7.263 | 7.263 | -0.59% |
Aug 29, 2024 | 7.306 | 7.306 | 7.306 | 7.306 | -0.20% |
Aug 28, 2024 | 7.321 | 7.321 | 7.321 | 7.321 | -0.02% |
Aug 27, 2024 | 7.322 | 7.322 | 7.322 | 7.322 | -0.02% |
Aug 26, 2024 | 7.324 | 7.324 | 7.324 | 7.324 | 0.38% |
Aug 23, 2024 | 7.296 | 7.296 | 7.296 | 7.296 | 0.74% |
Aug 22, 2024 | 7.242 | 7.242 | 7.242 | 7.242 | -0.23% |
Aug 21, 2024 | 7.259 | 7.259 | 7.259 | 7.259 | 0.31% |
Aug 20, 2024 | 7.236 | 7.236 | 7.236 | 7.236 | 0.26% |
Aug 19, 2024 | 7.218 | 7.218 | 7.218 | 7.218 | 0.71% |
Aug 16, 2024 | 7.167 | 7.167 | 7.167 | 7.167 | 0.03% |
Aug 15, 2024 | 7.165 | 7.165 | 7.165 | 7.165 | -0.21% |
Aug 14, 2024 | 7.180 | 7.180 | 7.180 | 7.180 | 0.49% |
Aug 13, 2024 | 7.145 | 7.145 | 7.145 | 7.145 | 0.32% |
Aug 12, 2024 | 7.122 | 7.122 | 7.122 | 7.122 | 0.02% |
Aug 09, 2024 | 7.121 | 7.121 | 7.121 | 7.121 | 0.39% |
Aug 08, 2024 | 7.093 | 7.093 | 7.093 | 7.093 | -0.13% |
Aug 07, 2024 | 7.102 | 7.102 | 7.102 | 7.102 | 0.38% |
Highest: 7.324 | Lowest: 7.093 | Difference: 0.231 | Average: 7.222 | Change %: 2.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review