![Trump to announce 25% tariffs on steel and aluminum, plans reciprocal duties](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKA50CY_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 6.734 | 6.734 | 6.734 | 6.734 | -0.13% |
Feb 06, 2025 | 6.742 | 6.742 | 6.742 | 6.742 | -0.19% |
Feb 05, 2025 | 6.755 | 6.755 | 6.755 | 6.755 | 0.55% |
Feb 04, 2025 | 6.719 | 6.719 | 6.719 | 6.719 | 1.43% |
Feb 03, 2025 | 6.624 | 6.624 | 6.624 | 6.624 | -0.54% |
Jan 31, 2025 | 6.659 | 6.659 | 6.659 | 6.659 | -0.92% |
Jan 30, 2025 | 6.721 | 6.721 | 6.721 | 6.721 | 0.31% |
Jan 29, 2025 | 6.700 | 6.700 | 6.700 | 6.700 | -0.23% |
Jan 28, 2025 | 6.716 | 6.716 | 6.716 | 6.716 | -0.05% |
Jan 27, 2025 | 6.719 | 6.719 | 6.719 | 6.719 | -0.12% |
Jan 24, 2025 | 6.727 | 6.727 | 6.727 | 6.727 | 0.44% |
Jan 23, 2025 | 6.698 | 6.698 | 6.698 | 6.698 | -0.10% |
Jan 22, 2025 | 6.705 | 6.705 | 6.705 | 6.705 | 0.01% |
Jan 21, 2025 | 6.704 | 6.704 | 6.704 | 6.704 | 0.06% |
Jan 20, 2025 | 6.700 | 6.700 | 6.700 | 6.700 | 0.42% |
Jan 17, 2025 | 6.672 | 6.672 | 6.672 | 6.672 | -0.02% |
Jan 16, 2025 | 6.674 | 6.674 | 6.674 | 6.674 | -0.01% |
Jan 15, 2025 | 6.674 | 6.674 | 6.674 | 6.674 | 0.57% |
Jan 14, 2025 | 6.637 | 6.637 | 6.637 | 6.637 | 0.44% |
Jan 13, 2025 | 6.608 | 6.608 | 6.608 | 6.608 | -0.23% |
Jan 10, 2025 | 6.623 | 6.623 | 6.623 | 6.623 | -0.50% |
Highest: 6.755 | Lowest: 6.608 | Difference: 0.147 | Average: 6.691 | Change %: 1.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review