![Futures higher, Amazon to report, earnings deluge - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 6.788 | 6.788 | 6.788 | 6.788 | 0.55% |
Feb 04, 2025 | 6.751 | 6.751 | 6.751 | 6.751 | 1.43% |
Feb 03, 2025 | 6.655 | 6.655 | 6.655 | 6.655 | -0.53% |
Jan 31, 2025 | 6.691 | 6.691 | 6.691 | 6.691 | -0.99% |
Jan 30, 2025 | 6.758 | 6.758 | 6.758 | 6.758 | 0.31% |
Jan 29, 2025 | 6.737 | 6.737 | 6.737 | 6.737 | -0.23% |
Jan 28, 2025 | 6.752 | 6.752 | 6.752 | 6.752 | -0.05% |
Jan 27, 2025 | 6.756 | 6.756 | 6.756 | 6.756 | -0.12% |
Jan 24, 2025 | 6.764 | 6.764 | 6.764 | 6.764 | 0.44% |
Jan 23, 2025 | 6.734 | 6.734 | 6.734 | 6.734 | -0.10% |
Jan 22, 2025 | 6.741 | 6.741 | 6.741 | 6.741 | 0.01% |
Jan 21, 2025 | 6.740 | 6.740 | 6.740 | 6.740 | 0.06% |
Jan 20, 2025 | 6.736 | 6.736 | 6.736 | 6.736 | 0.42% |
Jan 17, 2025 | 6.708 | 6.708 | 6.708 | 6.708 | -0.02% |
Jan 16, 2025 | 6.709 | 6.709 | 6.709 | 6.709 | -0.01% |
Jan 15, 2025 | 6.710 | 6.710 | 6.710 | 6.710 | 0.57% |
Jan 14, 2025 | 6.672 | 6.672 | 6.672 | 6.672 | 0.44% |
Jan 13, 2025 | 6.643 | 6.643 | 6.643 | 6.643 | -0.23% |
Jan 10, 2025 | 6.658 | 6.658 | 6.658 | 6.658 | -0.50% |
Jan 09, 2025 | 6.692 | 6.692 | 6.692 | 6.692 | -0.01% |
Jan 08, 2025 | 6.692 | 6.692 | 6.692 | 6.692 | -0.40% |
Jan 07, 2025 | 6.720 | 6.720 | 6.720 | 6.720 | -0.07% |
Jan 06, 2025 | 6.724 | 6.724 | 6.724 | 6.724 | 0.49% |
Highest: 6.788 | Lowest: 6.643 | Difference: 0.145 | Average: 6.719 | Change %: 1.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review