Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 6.710 | 6.710 | 6.710 | 6.710 | -0.07% |
Jan 06, 2025 | 6.714 | 6.714 | 6.714 | 6.714 | 0.49% |
Jan 03, 2025 | 6.682 | 6.682 | 6.682 | 6.682 | -0.10% |
Jan 02, 2025 | 6.688 | 6.688 | 6.688 | 6.688 | -0.29% |
Dec 31, 2024 | 6.708 | 6.708 | 6.708 | 6.708 | 0.07% |
Dec 30, 2024 | 6.703 | 6.703 | 6.703 | 6.703 | 0.22% |
Dec 27, 2024 | 6.689 | 6.689 | 6.689 | 6.689 | -0.19% |
Dec 24, 2024 | 6.701 | 6.701 | 6.701 | 6.701 | 0.16% |
Dec 23, 2024 | 6.690 | 6.690 | 6.690 | 6.690 | -0.49% |
Dec 20, 2024 | 6.724 | 6.724 | 6.724 | 6.724 | 0.19% |
Dec 19, 2024 | 6.711 | 6.711 | 6.711 | 6.711 | -0.86% |
Dec 18, 2024 | 6.769 | 6.769 | 6.769 | 6.769 | -0.35% |
Dec 17, 2024 | 6.794 | 6.794 | 6.794 | 6.794 | -0.58% |
Dec 16, 2024 | 6.833 | 6.833 | 6.833 | 6.833 | 0.01% |
Dec 13, 2024 | 6.832 | 6.832 | 6.832 | 6.832 | -0.57% |
Dec 12, 2024 | 6.871 | 6.871 | 6.871 | 6.871 | -0.40% |
Dec 11, 2024 | 6.899 | 6.899 | 6.899 | 6.899 | 0.07% |
Dec 10, 2024 | 6.894 | 6.894 | 6.894 | 6.894 | -0.36% |
Dec 09, 2024 | 6.919 | 6.919 | 6.919 | 6.919 | 0.05% |
Highest: 6.919 | Lowest: 6.682 | Difference: 0.237 | Average: 6.765 | Change %: -2.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review