Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 9.646 | 9.646 | 9.646 | 9.646 | -0.13% |
Nov 12, 2024 | 9.659 | 9.659 | 9.659 | 9.659 | -0.30% |
Nov 11, 2024 | 9.688 | 9.688 | 9.688 | 9.688 | -0.02% |
Nov 08, 2024 | 9.690 | 9.690 | 9.690 | 9.690 | 0.27% |
Nov 07, 2024 | 9.664 | 9.664 | 9.664 | 9.664 | 0.33% |
Nov 06, 2024 | 9.632 | 9.632 | 9.632 | 9.632 | -0.32% |
Nov 05, 2024 | 9.663 | 9.663 | 9.663 | 9.663 | -0.02% |
Nov 04, 2024 | 9.665 | 9.665 | 9.665 | 9.665 | 0.16% |
Nov 01, 2024 | 9.650 | 9.650 | 9.650 | 9.650 | -0.13% |
Oct 31, 2024 | 9.662 | 9.662 | 9.662 | 9.662 | -0.17% |
Oct 30, 2024 | 9.678 | 9.678 | 9.678 | 9.678 | 0.11% |
Oct 29, 2024 | 9.667 | 9.667 | 9.667 | 9.667 | -0.09% |
Oct 28, 2024 | 9.676 | 9.676 | 9.676 | 9.676 | -0.11% |
Oct 25, 2024 | 9.686 | 9.686 | 9.686 | 9.686 | -0.28% |
Oct 24, 2024 | 9.713 | 9.713 | 9.713 | 9.713 | 0.18% |
Oct 23, 2024 | 9.695 | 9.695 | 9.695 | 9.695 | -0.24% |
Oct 22, 2024 | 9.719 | 9.719 | 9.719 | 9.719 | -0.23% |
Oct 21, 2024 | 9.741 | 9.741 | 9.741 | 9.741 | -0.31% |
Oct 18, 2024 | 9.772 | 9.772 | 9.772 | 9.772 | 0.05% |
Oct 17, 2024 | 9.767 | 9.767 | 9.767 | 9.767 | -0.19% |
Oct 16, 2024 | 9.785 | 9.785 | 9.785 | 9.785 | 0.08% |
Oct 15, 2024 | 9.778 | 9.778 | 9.778 | 9.778 | 0.16% |
Highest: 9.785 | Lowest: 9.632 | Difference: 0.154 | Average: 9.695 | Change %: -1.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review