
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 9.679 | 9.679 | 9.679 | 9.679 | -0.17% |
Mar 11, 2025 | 9.696 | 9.696 | 9.696 | 9.696 | -0.15% |
Mar 10, 2025 | 9.710 | 9.710 | 9.710 | 9.710 | 0.10% |
Mar 07, 2025 | 9.701 | 9.701 | 9.701 | 9.701 | 0.13% |
Mar 06, 2025 | 9.689 | 9.689 | 9.689 | 9.689 | -0.33% |
Mar 05, 2025 | 9.721 | 9.721 | 9.721 | 9.721 | -0.07% |
Mar 04, 2025 | 9.728 | 9.728 | 9.728 | 9.728 | -0.04% |
Mar 03, 2025 | 9.731 | 9.731 | 9.731 | 9.731 | 0.09% |
Feb 28, 2025 | 9.723 | 9.723 | 9.723 | 9.723 | -0.27% |
Feb 27, 2025 | 9.749 | 9.749 | 9.749 | 9.749 | 0.00% |
Feb 26, 2025 | 9.749 | 9.749 | 9.749 | 9.749 | 0.19% |
Feb 25, 2025 | 9.730 | 9.730 | 9.730 | 9.730 | 0.23% |
Feb 24, 2025 | 9.708 | 9.708 | 9.708 | 9.708 | 0.15% |
Feb 21, 2025 | 9.693 | 9.693 | 9.693 | 9.693 | 0.15% |
Feb 20, 2025 | 9.679 | 9.679 | 9.679 | 9.679 | 0.05% |
Feb 19, 2025 | 9.674 | 9.674 | 9.674 | 9.674 | 0.06% |
Feb 18, 2025 | 9.668 | 9.668 | 9.668 | 9.668 | -0.09% |
Feb 14, 2025 | 9.677 | 9.677 | 9.677 | 9.677 | 0.17% |
Feb 13, 2025 | 9.661 | 9.661 | 9.661 | 9.661 | 0.12% |
Highest: 9.749 | Lowest: 9.661 | Difference: 0.088 | Average: 9.704 | Change %: 0.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review