Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 9.731 | 9.731 | 9.731 | 9.731 | 0.12% |
Jan 28, 2025 | 9.719 | 9.719 | 9.719 | 9.719 | 0.01% |
Jan 27, 2025 | 9.718 | 9.718 | 9.718 | 9.718 | 0.27% |
Jan 24, 2025 | 9.691 | 9.691 | 9.691 | 9.691 | 0.08% |
Jan 23, 2025 | 9.684 | 9.684 | 9.684 | 9.684 | -0.08% |
Jan 22, 2025 | 9.691 | 9.691 | 9.691 | 9.691 | 0.01% |
Jan 21, 2025 | 9.690 | 9.690 | 9.690 | 9.690 | 0.31% |
Jan 20, 2025 | 9.660 | 9.660 | 9.660 | 9.660 | 0.00% |
Jan 17, 2025 | 9.660 | 9.660 | 9.660 | 9.660 | 0.06% |
Jan 16, 2025 | 9.654 | 9.654 | 9.654 | 9.654 | 0.32% |
Jan 15, 2025 | 9.623 | 9.623 | 9.623 | 9.623 | 0.47% |
Jan 14, 2025 | 9.578 | 9.578 | 9.578 | 9.578 | -0.02% |
Jan 13, 2025 | 9.580 | 9.580 | 9.580 | 9.580 | -0.25% |
Jan 10, 2025 | 9.604 | 9.604 | 9.604 | 9.604 | -0.33% |
Jan 09, 2025 | 9.635 | 9.635 | 9.635 | 9.635 | 0.07% |
Jan 08, 2025 | 9.629 | 9.629 | 9.629 | 9.629 | -0.10% |
Jan 07, 2025 | 9.639 | 9.639 | 9.639 | 9.639 | -0.19% |
Jan 06, 2025 | 9.657 | 9.657 | 9.657 | 9.657 | -0.03% |
Jan 03, 2025 | 9.660 | 9.660 | 9.660 | 9.660 | 0.00% |
Jan 02, 2025 | 9.660 | 9.660 | 9.660 | 9.660 | -0.01% |
Dec 31, 2024 | 9.661 | 9.661 | 9.661 | 9.661 | 0.04% |
Dec 30, 2024 | 9.658 | 9.658 | 9.658 | 9.658 | 0.05% |
Highest: 9.731 | Lowest: 9.578 | Difference: 0.153 | Average: 9.658 | Change %: 0.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review