Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 18.649 | 18.649 | 18.649 | 18.649 | 0.14% |
Dec 19, 2024 | 18.622 | 18.622 | 18.622 | 18.622 | -0.41% |
Dec 18, 2024 | 18.699 | 18.699 | 18.699 | 18.699 | -2.15% |
Dec 17, 2024 | 19.110 | 19.110 | 19.110 | 19.110 | -0.63% |
Dec 16, 2024 | 19.230 | 19.230 | 19.230 | 19.230 | -0.40% |
Dec 13, 2024 | 19.308 | 19.308 | 19.308 | 19.308 | -0.21% |
Dec 12, 2024 | 19.349 | 19.349 | 19.349 | 19.349 | -0.60% |
Dec 11, 2024 | 19.467 | 19.467 | 19.467 | 19.467 | 0.66% |
Dec 10, 2024 | 19.339 | 19.339 | 19.339 | 19.339 | -0.55% |
Dec 09, 2024 | 19.445 | 19.445 | 19.445 | 19.445 | -0.04% |
Dec 06, 2024 | 19.454 | 19.454 | 19.454 | 19.454 | 0.51% |
Dec 05, 2024 | 19.355 | 19.355 | 19.355 | 19.355 | -0.18% |
Dec 04, 2024 | 19.390 | 19.390 | 19.390 | 19.390 | 0.30% |
Dec 03, 2024 | 19.331 | 19.331 | 19.331 | 19.331 | -0.23% |
Dec 02, 2024 | 19.375 | 19.375 | 19.375 | 19.375 | 0.25% |
Nov 29, 2024 | 19.327 | 19.327 | 19.327 | 19.327 | -0.50% |
Nov 28, 2024 | 19.425 | 19.425 | 19.425 | 19.425 | 0.20% |
Nov 27, 2024 | 19.387 | 19.387 | 19.387 | 19.387 | 0.39% |
Nov 26, 2024 | 19.311 | 19.311 | 19.311 | 19.311 | 0.05% |
Nov 25, 2024 | 19.302 | 19.302 | 19.302 | 19.302 | 0.85% |
Highest: 19.467 | Lowest: 18.622 | Difference: 0.845 | Average: 19.244 | Change %: -2.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review