Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 19.033 | 19.033 | 19.033 | 19.033 | 0.56% |
Nov 20, 2024 | 18.927 | 18.927 | 18.927 | 18.927 | -0.05% |
Nov 19, 2024 | 18.937 | 18.937 | 18.937 | 18.937 | -0.25% |
Nov 18, 2024 | 18.985 | 18.985 | 18.985 | 18.985 | 0.29% |
Nov 15, 2024 | 18.929 | 18.929 | 18.929 | 18.929 | -1.53% |
Nov 14, 2024 | 19.223 | 19.223 | 19.223 | 19.223 | -0.54% |
Nov 13, 2024 | 19.327 | 19.327 | 19.327 | 19.327 | 0.00% |
Nov 12, 2024 | 19.327 | 19.327 | 19.327 | 19.327 | -0.88% |
Nov 11, 2024 | 19.500 | 19.500 | 19.500 | 19.500 | 0.11% |
Nov 08, 2024 | 19.478 | 19.478 | 19.478 | 19.478 | -0.31% |
Nov 07, 2024 | 19.538 | 19.538 | 19.538 | 19.538 | 0.68% |
Nov 06, 2024 | 19.406 | 19.406 | 19.406 | 19.406 | 1.01% |
Nov 05, 2024 | 19.212 | 19.212 | 19.212 | 19.212 | 0.85% |
Nov 04, 2024 | 19.049 | 19.049 | 19.049 | 19.049 | 0.05% |
Nov 01, 2024 | 19.039 | 19.039 | 19.039 | 19.039 | 0.50% |
Oct 31, 2024 | 18.944 | 18.944 | 18.944 | 18.944 | -1.42% |
Oct 30, 2024 | 19.217 | 19.217 | 19.217 | 19.217 | -0.57% |
Oct 29, 2024 | 19.328 | 19.328 | 19.328 | 19.328 | -0.04% |
Oct 28, 2024 | 19.336 | 19.336 | 19.336 | 19.336 | 0.58% |
Oct 25, 2024 | 19.224 | 19.224 | 19.224 | 19.224 | -0.71% |
Oct 24, 2024 | 19.362 | 19.362 | 19.362 | 19.362 | -0.26% |
Oct 23, 2024 | 19.412 | 19.412 | 19.412 | 19.412 | -0.28% |
Highest: 19.538 | Lowest: 18.927 | Difference: 0.611 | Average: 19.215 | Change %: -2.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review