Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 18.854 | 18.854 | 18.854 | 18.854 | 0.45% |
Jan 21, 2025 | 18.769 | 18.769 | 18.769 | 18.769 | 0.55% |
Jan 20, 2025 | 18.666 | 18.666 | 18.666 | 18.666 | 0.53% |
Jan 17, 2025 | 18.567 | 18.567 | 18.567 | 18.567 | 0.25% |
Jan 16, 2025 | 18.521 | 18.521 | 18.521 | 18.521 | 0.41% |
Jan 15, 2025 | 18.446 | 18.446 | 18.446 | 18.446 | 0.91% |
Jan 14, 2025 | 18.280 | 18.280 | 18.280 | 18.280 | 0.41% |
Jan 13, 2025 | 18.205 | 18.205 | 18.205 | 18.205 | 0.08% |
Jan 10, 2025 | 18.190 | 18.190 | 18.190 | 18.190 | -1.06% |
Jan 09, 2025 | 18.386 | 18.386 | 18.386 | 18.386 | 0.10% |
Jan 08, 2025 | 18.368 | 18.368 | 18.368 | 18.368 | -0.01% |
Jan 07, 2025 | 18.371 | 18.371 | 18.371 | 18.371 | -0.30% |
Jan 06, 2025 | 18.426 | 18.426 | 18.426 | 18.426 | 0.28% |
Jan 03, 2025 | 18.375 | 18.375 | 18.375 | 18.375 | 0.15% |
Jan 02, 2025 | 18.348 | 18.348 | 18.348 | 18.348 | -0.79% |
Dec 31, 2024 | 18.494 | 18.494 | 18.494 | 18.494 | 0.07% |
Dec 30, 2024 | 18.482 | 18.482 | 18.482 | 18.482 | -0.97% |
Dec 27, 2024 | 18.663 | 18.663 | 18.663 | 18.663 | -0.21% |
Dec 24, 2024 | 18.703 | 18.703 | 18.703 | 18.703 | 0.62% |
Highest: 18.854 | Lowest: 18.190 | Difference: 0.664 | Average: 18.480 | Change %: 1.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review