
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 28.213 | 28.213 | 28.213 | 28.213 | -1.26% |
Feb 20, 2025 | 28.573 | 28.573 | 28.573 | 28.573 | -0.85% |
Feb 19, 2025 | 28.818 | 28.818 | 28.818 | 28.818 | -0.33% |
Feb 18, 2025 | 28.913 | 28.913 | 28.913 | 28.913 | 0.07% |
Feb 14, 2025 | 28.894 | 28.894 | 28.894 | 28.894 | 0.14% |
Feb 13, 2025 | 28.853 | 28.853 | 28.853 | 28.853 | 0.72% |
Feb 12, 2025 | 28.647 | 28.647 | 28.647 | 28.647 | 0.03% |
Feb 11, 2025 | 28.638 | 28.638 | 28.638 | 28.638 | 0.03% |
Feb 10, 2025 | 28.629 | 28.629 | 28.629 | 28.629 | 0.67% |
Feb 07, 2025 | 28.438 | 28.438 | 28.438 | 28.438 | -1.02% |
Feb 06, 2025 | 28.731 | 28.731 | 28.731 | 28.731 | -0.31% |
Feb 05, 2025 | 28.822 | 28.822 | 28.822 | 28.822 | 0.32% |
Feb 04, 2025 | 28.730 | 28.730 | 28.730 | 28.730 | 0.80% |
Feb 03, 2025 | 28.502 | 28.502 | 28.502 | 28.502 | -0.82% |
Jan 31, 2025 | 28.739 | 28.739 | 28.739 | 28.739 | -0.70% |
Jan 30, 2025 | 28.942 | 28.942 | 28.942 | 28.942 | 0.80% |
Jan 29, 2025 | 28.713 | 28.713 | 28.713 | 28.713 | -0.30% |
Jan 28, 2025 | 28.800 | 28.800 | 28.800 | 28.800 | -0.02% |
Jan 27, 2025 | 28.807 | 28.807 | 28.807 | 28.807 | 0.67% |
Jan 24, 2025 | 28.614 | 28.614 | 28.614 | 28.614 | 0.69% |
Jan 23, 2025 | 28.417 | 28.417 | 28.417 | 28.417 | 0.44% |
Highest: 28.942 | Lowest: 28.213 | Difference: 0.730 | Average: 28.687 | Change %: -0.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review