
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 27.322 | 27.322 | 27.322 | 27.322 | 1.61% |
Mar 13, 2025 | 26.890 | 26.890 | 26.890 | 26.890 | -1.43% |
Mar 12, 2025 | 27.279 | 27.279 | 27.279 | 27.279 | -0.33% |
Mar 11, 2025 | 27.370 | 27.370 | 27.370 | 27.370 | -0.91% |
Mar 10, 2025 | 27.622 | 27.622 | 27.622 | 27.622 | -1.64% |
Mar 07, 2025 | 28.084 | 28.084 | 28.084 | 28.084 | 0.86% |
Mar 06, 2025 | 27.845 | 27.845 | 27.845 | 27.845 | -0.43% |
Mar 05, 2025 | 27.965 | 27.965 | 27.965 | 27.965 | 1.45% |
Mar 04, 2025 | 27.565 | 27.565 | 27.565 | 27.565 | -0.69% |
Mar 03, 2025 | 27.758 | 27.758 | 27.758 | 27.758 | -0.92% |
Feb 28, 2025 | 28.016 | 28.016 | 28.016 | 28.016 | 0.40% |
Feb 27, 2025 | 27.905 | 27.905 | 27.905 | 27.905 | -1.19% |
Feb 26, 2025 | 28.240 | 28.240 | 28.240 | 28.240 | -0.61% |
Feb 25, 2025 | 28.414 | 28.414 | 28.414 | 28.414 | 0.41% |
Feb 24, 2025 | 28.299 | 28.299 | 28.299 | 28.299 | 0.30% |
Feb 21, 2025 | 28.213 | 28.213 | 28.213 | 28.213 | -1.26% |
Feb 20, 2025 | 28.573 | 28.573 | 28.573 | 28.573 | -0.85% |
Feb 19, 2025 | 28.818 | 28.818 | 28.818 | 28.818 | -0.33% |
Feb 18, 2025 | 28.913 | 28.913 | 28.913 | 28.913 | 0.07% |
Highest: 28.913 | Lowest: 26.890 | Difference: 2.023 | Average: 27.952 | Change %: -5.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review