Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 25.413 | 25.413 | 25.413 | 25.413 | 0.39% |
Nov 26, 2024 | 25.314 | 25.314 | 25.314 | 25.314 | 0.05% |
Nov 25, 2024 | 25.303 | 25.303 | 25.303 | 25.303 | 0.85% |
Nov 22, 2024 | 25.090 | 25.090 | 25.090 | 25.090 | 0.56% |
Nov 21, 2024 | 24.950 | 24.950 | 24.950 | 24.950 | 0.56% |
Nov 20, 2024 | 24.811 | 24.811 | 24.811 | 24.811 | -0.05% |
Nov 19, 2024 | 24.824 | 24.824 | 24.824 | 24.824 | -0.25% |
Nov 18, 2024 | 24.886 | 24.886 | 24.886 | 24.886 | 0.29% |
Nov 15, 2024 | 24.813 | 24.813 | 24.813 | 24.813 | -1.53% |
Nov 14, 2024 | 25.199 | 25.199 | 25.199 | 25.199 | -0.54% |
Nov 13, 2024 | 25.335 | 25.335 | 25.335 | 25.335 | 0.00% |
Nov 12, 2024 | 25.335 | 25.335 | 25.335 | 25.335 | -0.88% |
Nov 11, 2024 | 25.561 | 25.561 | 25.561 | 25.561 | 0.11% |
Nov 08, 2024 | 25.532 | 25.532 | 25.532 | 25.532 | -0.31% |
Nov 07, 2024 | 25.612 | 25.612 | 25.612 | 25.612 | 0.68% |
Nov 06, 2024 | 25.438 | 25.438 | 25.438 | 25.438 | 1.01% |
Nov 05, 2024 | 25.183 | 25.183 | 25.183 | 25.183 | 0.85% |
Nov 04, 2024 | 24.970 | 24.970 | 24.970 | 24.970 | 0.05% |
Nov 01, 2024 | 24.958 | 24.958 | 24.958 | 24.958 | 0.50% |
Oct 31, 2024 | 24.832 | 24.832 | 24.832 | 24.832 | -1.42% |
Oct 30, 2024 | 25.191 | 25.191 | 25.191 | 25.191 | -0.57% |
Oct 29, 2024 | 25.336 | 25.336 | 25.336 | 25.336 | -0.04% |
Oct 28, 2024 | 25.346 | 25.346 | 25.346 | 25.346 | 0.58% |
Highest: 25.612 | Lowest: 24.811 | Difference: 0.801 | Average: 25.184 | Change %: 0.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review