Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 24.073 | 24.073 | 24.073 | 24.073 | -1.06% |
Jan 09, 2025 | 24.332 | 24.332 | 24.332 | 24.332 | 0.10% |
Jan 08, 2025 | 24.308 | 24.308 | 24.308 | 24.308 | -0.01% |
Jan 07, 2025 | 24.311 | 24.311 | 24.311 | 24.311 | -0.30% |
Jan 06, 2025 | 24.385 | 24.385 | 24.385 | 24.385 | 0.28% |
Jan 03, 2025 | 24.317 | 24.317 | 24.317 | 24.317 | 0.15% |
Jan 02, 2025 | 24.281 | 24.281 | 24.281 | 24.281 | -0.79% |
Dec 31, 2024 | 24.474 | 24.474 | 24.474 | 24.474 | 0.07% |
Dec 30, 2024 | 24.458 | 24.458 | 24.458 | 24.458 | -0.97% |
Dec 27, 2024 | 24.698 | 24.698 | 24.698 | 24.698 | -0.21% |
Dec 24, 2024 | 24.750 | 24.750 | 24.750 | 24.750 | 0.62% |
Dec 23, 2024 | 24.599 | 24.599 | 24.599 | 24.599 | 0.15% |
Dec 20, 2024 | 24.561 | 24.561 | 24.561 | 24.561 | 0.14% |
Dec 19, 2024 | 24.527 | 24.527 | 24.527 | 24.527 | -0.41% |
Dec 18, 2024 | 24.628 | 24.628 | 24.628 | 24.628 | -2.15% |
Dec 17, 2024 | 25.168 | 25.168 | 25.168 | 25.168 | -0.63% |
Dec 16, 2024 | 25.327 | 25.327 | 25.327 | 25.327 | -0.40% |
Dec 13, 2024 | 25.430 | 25.430 | 25.430 | 25.430 | -0.21% |
Dec 12, 2024 | 25.484 | 25.484 | 25.484 | 25.484 | -0.60% |
Dec 11, 2024 | 25.639 | 25.639 | 25.639 | 25.639 | 0.66% |
Highest: 25.639 | Lowest: 24.073 | Difference: 1.566 | Average: 24.687 | Change %: -5.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review