![Asia stocks rise led by Hong Kong tech surge; US inflation on tap](https://i-invdn-com.investing.com/news/LYNXNPEC2600V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 25.241 | 25.241 | 25.241 | 25.241 | 0.03% |
Feb 10, 2025 | 25.235 | 25.235 | 25.235 | 25.235 | 0.67% |
Feb 07, 2025 | 25.068 | 25.068 | 25.068 | 25.068 | -1.02% |
Feb 06, 2025 | 25.327 | 25.327 | 25.327 | 25.327 | -0.32% |
Feb 05, 2025 | 25.408 | 25.408 | 25.408 | 25.408 | 0.32% |
Feb 04, 2025 | 25.328 | 25.328 | 25.328 | 25.328 | 0.80% |
Feb 03, 2025 | 25.128 | 25.128 | 25.128 | 25.128 | -0.83% |
Jan 31, 2025 | 25.338 | 25.338 | 25.338 | 25.338 | -0.71% |
Jan 30, 2025 | 25.519 | 25.519 | 25.519 | 25.519 | 0.80% |
Jan 29, 2025 | 25.317 | 25.317 | 25.317 | 25.317 | -0.30% |
Jan 28, 2025 | 25.395 | 25.395 | 25.395 | 25.395 | -0.03% |
Jan 27, 2025 | 25.402 | 25.402 | 25.402 | 25.402 | 0.67% |
Jan 24, 2025 | 25.233 | 25.233 | 25.233 | 25.233 | 0.69% |
Jan 23, 2025 | 25.061 | 25.061 | 25.061 | 25.061 | 0.44% |
Jan 22, 2025 | 24.951 | 24.951 | 24.951 | 24.951 | 0.45% |
Jan 21, 2025 | 24.838 | 24.838 | 24.838 | 24.838 | 0.55% |
Jan 20, 2025 | 24.703 | 24.703 | 24.703 | 24.703 | 0.53% |
Jan 17, 2025 | 24.572 | 24.572 | 24.572 | 24.572 | 0.25% |
Jan 16, 2025 | 24.511 | 24.511 | 24.511 | 24.511 | 0.41% |
Jan 15, 2025 | 24.411 | 24.411 | 24.411 | 24.411 | 0.91% |
Jan 14, 2025 | 24.192 | 24.192 | 24.192 | 24.192 | 0.41% |
Jan 13, 2025 | 24.092 | 24.092 | 24.092 | 24.092 | 0.08% |
Highest: 25.519 | Lowest: 24.092 | Difference: 1.426 | Average: 25.012 | Change %: 4.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review