![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 33.508 | 33.508 | 33.508 | 33.508 | -0.25% |
Feb 13, 2025 | 33.591 | 33.591 | 33.591 | 33.591 | 0.21% |
Feb 12, 2025 | 33.522 | 33.522 | 33.522 | 33.522 | -0.09% |
Feb 11, 2025 | 33.553 | 33.553 | 33.553 | 33.553 | -0.03% |
Feb 10, 2025 | 33.562 | 33.562 | 33.562 | 33.562 | 0.75% |
Feb 07, 2025 | 33.312 | 33.312 | 33.312 | 33.312 | -1.10% |
Feb 06, 2025 | 33.681 | 33.681 | 33.681 | 33.681 | -0.06% |
Feb 05, 2025 | 33.703 | 33.703 | 33.703 | 33.703 | 0.02% |
Feb 04, 2025 | 33.697 | 33.697 | 33.697 | 33.697 | -0.89% |
Feb 03, 2025 | 33.999 | 33.999 | 33.999 | 33.999 | -0.20% |
Jan 31, 2025 | 34.066 | 34.066 | 34.066 | 34.066 | -0.69% |
Jan 30, 2025 | 34.302 | 34.302 | 34.302 | 34.302 | 0.57% |
Jan 29, 2025 | 34.107 | 34.107 | 34.107 | 34.107 | 0.05% |
Jan 28, 2025 | 34.090 | 34.090 | 34.090 | 34.090 | 0.03% |
Jan 27, 2025 | 34.079 | 34.079 | 34.079 | 34.079 | 1.07% |
Jan 24, 2025 | 33.716 | 33.716 | 33.716 | 33.716 | 0.33% |
Jan 23, 2025 | 33.605 | 33.605 | 33.605 | 33.605 | 0.47% |
Jan 22, 2025 | 33.450 | 33.450 | 33.450 | 33.450 | 0.46% |
Jan 21, 2025 | 33.297 | 33.297 | 33.297 | 33.297 | 0.81% |
Jan 20, 2025 | 33.031 | 33.031 | 33.031 | 33.031 | 0.12% |
Jan 17, 2025 | 32.991 | 32.991 | 32.991 | 32.991 | 0.34% |
Highest: 34.302 | Lowest: 32.991 | Difference: 1.311 | Average: 33.660 | Change %: 1.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review