Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 13.410 | 13.410 | 13.410 | 13.410 | -0.39% |
Nov 13, 2024 | 13.463 | 13.463 | 13.463 | 13.463 | -0.14% |
Nov 12, 2024 | 13.482 | 13.482 | 13.482 | 13.482 | -0.69% |
Nov 11, 2024 | 13.576 | 13.576 | 13.576 | 13.576 | -0.01% |
Nov 08, 2024 | 13.577 | 13.577 | 13.577 | 13.577 | -0.20% |
Nov 07, 2024 | 13.604 | 13.604 | 13.604 | 13.604 | 0.73% |
Nov 06, 2024 | 13.506 | 13.506 | 13.506 | 13.506 | 0.37% |
Nov 05, 2024 | 13.455 | 13.455 | 13.455 | 13.455 | 0.60% |
Nov 04, 2024 | 13.375 | 13.375 | 13.375 | 13.375 | 0.22% |
Nov 01, 2024 | 13.346 | 13.346 | 13.346 | 13.346 | 0.27% |
Oct 31, 2024 | 13.309 | 13.309 | 13.309 | 13.309 | -0.93% |
Oct 30, 2024 | 13.434 | 13.434 | 13.434 | 13.434 | -0.33% |
Oct 29, 2024 | 13.478 | 13.478 | 13.478 | 13.478 | -0.03% |
Oct 28, 2024 | 13.482 | 13.482 | 13.482 | 13.482 | 0.26% |
Oct 25, 2024 | 13.447 | 13.447 | 13.447 | 13.447 | -0.70% |
Oct 24, 2024 | 13.542 | 13.542 | 13.542 | 13.542 | -0.11% |
Oct 23, 2024 | 13.557 | 13.557 | 13.557 | 13.557 | -0.31% |
Oct 22, 2024 | 13.599 | 13.599 | 13.599 | 13.599 | -0.22% |
Oct 21, 2024 | 13.628 | 13.628 | 13.628 | 13.628 | -0.49% |
Oct 18, 2024 | 13.696 | 13.696 | 13.696 | 13.696 | 0.03% |
Oct 17, 2024 | 13.691 | 13.691 | 13.691 | 13.691 | -0.03% |
Oct 16, 2024 | 13.695 | 13.695 | 13.695 | 13.695 | 0.39% |
Oct 15, 2024 | 13.641 | 13.641 | 13.641 | 13.641 | 0.10% |
Highest: 13.696 | Lowest: 13.309 | Difference: 0.386 | Average: 13.521 | Change %: -1.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review