Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 14.361 | 14.361 | 14.361 | 14.361 | -0.61% |
Jun 25, 2024 | 14.449 | 14.449 | 14.449 | 14.449 | 0.03% |
Jun 24, 2024 | 14.445 | 14.445 | 14.445 | 14.445 | 0.41% |
Jun 21, 2024 | 14.386 | 14.386 | 14.386 | 14.386 | -0.05% |
Jun 20, 2024 | 14.394 | 14.394 | 14.394 | 14.394 | 0.27% |
Jun 19, 2024 | 14.354 | 14.354 | 14.354 | 14.354 | 0.09% |
Jun 18, 2024 | 14.341 | 14.341 | 14.341 | 14.341 | 0.28% |
Jun 17, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | 0.31% |
Jun 14, 2024 | 14.255 | 14.255 | 14.255 | 14.255 | -0.58% |
Jun 13, 2024 | 14.339 | 14.339 | 14.339 | 14.339 | -0.56% |
Jun 12, 2024 | 14.419 | 14.419 | 14.419 | 14.419 | 1.07% |
Jun 11, 2024 | 14.267 | 14.267 | 14.267 | 14.267 | -0.11% |
Jun 10, 2024 | 14.282 | 14.282 | 14.282 | 14.282 | -0.37% |
Jun 07, 2024 | 14.335 | 14.335 | 14.335 | 14.335 | -0.51% |
Jun 06, 2024 | 14.409 | 14.409 | 14.409 | 14.409 | 0.19% |
Jun 05, 2024 | 14.381 | 14.381 | 14.381 | 14.381 | 0.28% |
Jun 04, 2024 | 14.341 | 14.341 | 14.341 | 14.341 | 0.15% |
Jun 03, 2024 | 14.319 | 14.319 | 14.319 | 14.319 | 0.25% |
May 31, 2024 | 14.284 | 14.284 | 14.284 | 14.284 | 0.29% |
May 30, 2024 | 14.243 | 14.243 | 14.243 | 14.243 | 0.26% |
May 29, 2024 | 14.206 | 14.206 | 14.206 | 14.206 | -1.29% |
May 28, 2024 | 14.392 | 14.392 | 14.392 | 14.392 | -0.65% |
May 27, 2024 | 14.486 | 14.486 | 14.486 | 14.486 | 0.27% |
Highest: 14.486 | Lowest: 14.206 | Difference: 0.280 | Average: 14.347 | Change %: -0.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review