Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 14.521 | 14.521 | 14.521 | 14.521 | -0.14% |
Nov 12, 2024 | 14.541 | 14.541 | 14.541 | 14.541 | -0.69% |
Nov 11, 2024 | 14.643 | 14.643 | 14.643 | 14.643 | -0.01% |
Nov 08, 2024 | 14.644 | 14.644 | 14.644 | 14.644 | -0.20% |
Nov 07, 2024 | 14.673 | 14.673 | 14.673 | 14.673 | 0.73% |
Nov 06, 2024 | 14.567 | 14.567 | 14.567 | 14.567 | 0.37% |
Nov 05, 2024 | 14.513 | 14.513 | 14.513 | 14.513 | 0.60% |
Nov 04, 2024 | 14.426 | 14.426 | 14.426 | 14.426 | 0.22% |
Nov 01, 2024 | 14.394 | 14.394 | 14.394 | 14.394 | 0.27% |
Oct 31, 2024 | 14.355 | 14.355 | 14.355 | 14.355 | -0.93% |
Oct 30, 2024 | 14.490 | 14.490 | 14.490 | 14.490 | -0.33% |
Oct 29, 2024 | 14.538 | 14.538 | 14.538 | 14.538 | -0.03% |
Oct 28, 2024 | 14.542 | 14.542 | 14.542 | 14.542 | 0.26% |
Oct 25, 2024 | 14.504 | 14.504 | 14.504 | 14.504 | -0.35% |
Oct 24, 2024 | 14.555 | 14.555 | 14.555 | 14.555 | -0.11% |
Oct 23, 2024 | 14.571 | 14.571 | 14.571 | 14.571 | -0.31% |
Oct 22, 2024 | 14.616 | 14.616 | 14.616 | 14.616 | -0.22% |
Oct 21, 2024 | 14.648 | 14.648 | 14.648 | 14.648 | -0.49% |
Oct 18, 2024 | 14.721 | 14.721 | 14.721 | 14.721 | 0.03% |
Oct 17, 2024 | 14.716 | 14.716 | 14.716 | 14.716 | -0.03% |
Oct 16, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | 0.39% |
Oct 15, 2024 | 14.662 | 14.662 | 14.662 | 14.662 | 0.10% |
Highest: 14.721 | Lowest: 14.355 | Difference: 0.365 | Average: 14.571 | Change %: -0.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review