Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 13.038 | 13.038 | 13.038 | 13.038 | 0.45% |
Dec 23, 2024 | 12.980 | 12.980 | 12.980 | 12.980 | -0.52% |
Dec 20, 2024 | 13.048 | 13.048 | 13.048 | 13.048 | 0.19% |
Dec 19, 2024 | 13.024 | 13.024 | 13.024 | 13.024 | -0.60% |
Dec 18, 2024 | 13.103 | 13.103 | 13.103 | 13.103 | -1.45% |
Dec 17, 2024 | 13.296 | 13.296 | 13.296 | 13.296 | -0.58% |
Dec 16, 2024 | 13.373 | 13.373 | 13.373 | 13.373 | -0.22% |
Dec 13, 2024 | 13.402 | 13.402 | 13.402 | 13.402 | -0.33% |
Dec 12, 2024 | 13.446 | 13.446 | 13.446 | 13.446 | -0.56% |
Dec 11, 2024 | 13.522 | 13.522 | 13.522 | 13.522 | 0.42% |
Dec 10, 2024 | 13.466 | 13.466 | 13.466 | 13.466 | -0.46% |
Dec 09, 2024 | 13.529 | 13.529 | 13.529 | 13.529 | 0.00% |
Dec 06, 2024 | 13.529 | 13.529 | 13.529 | 13.529 | 0.18% |
Dec 05, 2024 | 13.504 | 13.504 | 13.504 | 13.504 | -0.01% |
Dec 04, 2024 | 13.506 | 13.506 | 13.506 | 13.506 | 0.27% |
Dec 03, 2024 | 13.470 | 13.470 | 13.470 | 13.470 | -0.16% |
Dec 02, 2024 | 13.491 | 13.491 | 13.491 | 13.491 | -0.01% |
Nov 29, 2024 | 13.493 | 13.493 | 13.493 | 13.493 | -0.26% |
Nov 28, 2024 | 13.527 | 13.527 | 13.527 | 13.527 | 0.19% |
Nov 27, 2024 | 13.502 | 13.502 | 13.502 | 13.502 | 0.39% |
Nov 26, 2024 | 13.450 | 13.450 | 13.450 | 13.450 | -0.12% |
Nov 25, 2024 | 13.465 | 13.465 | 13.465 | 13.465 | 0.71% |
Highest: 13.529 | Lowest: 12.980 | Difference: 0.549 | Average: 13.371 | Change %: -2.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review