Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 13.521 | 13.521 | 13.521 | 13.521 | -0.79% |
Jan 30, 2025 | 13.628 | 13.628 | 13.628 | 13.628 | 0.67% |
Jan 29, 2025 | 13.537 | 13.537 | 13.537 | 13.537 | -0.28% |
Jan 28, 2025 | 13.575 | 13.575 | 13.575 | 13.575 | -0.03% |
Jan 27, 2025 | 13.580 | 13.580 | 13.580 | 13.580 | 0.37% |
Jan 24, 2025 | 13.530 | 13.530 | 13.530 | 13.530 | 0.63% |
Jan 23, 2025 | 13.445 | 13.445 | 13.445 | 13.445 | 0.23% |
Jan 22, 2025 | 13.415 | 13.415 | 13.415 | 13.415 | 0.21% |
Jan 21, 2025 | 13.387 | 13.387 | 13.387 | 13.387 | 0.31% |
Jan 20, 2025 | 13.346 | 13.346 | 13.346 | 13.346 | 0.51% |
Jan 17, 2025 | 13.278 | 13.278 | 13.278 | 13.278 | 0.18% |
Jan 16, 2025 | 13.254 | 13.254 | 13.254 | 13.254 | 0.23% |
Jan 15, 2025 | 13.223 | 13.223 | 13.223 | 13.223 | 0.83% |
Jan 14, 2025 | 13.115 | 13.115 | 13.115 | 13.115 | 0.39% |
Jan 13, 2025 | 13.064 | 13.064 | 13.064 | 13.064 | -0.06% |
Jan 10, 2025 | 13.071 | 13.071 | 13.071 | 13.071 | -0.88% |
Jan 09, 2025 | 13.188 | 13.188 | 13.188 | 13.188 | 0.00% |
Jan 08, 2025 | 13.188 | 13.188 | 13.188 | 13.188 | -0.16% |
Jan 07, 2025 | 13.210 | 13.210 | 13.210 | 13.210 | -0.23% |
Jan 06, 2025 | 13.240 | 13.240 | 13.240 | 13.240 | 0.40% |
Jan 03, 2025 | 13.188 | 13.188 | 13.188 | 13.188 | 0.04% |
Jan 02, 2025 | 13.182 | 13.182 | 13.182 | 13.182 | -0.55% |
Highest: 13.628 | Lowest: 13.064 | Difference: 0.564 | Average: 13.326 | Change %: 1.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review