Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 16.454 | 16.454 | 16.454 | 16.454 | 0.27% |
Jan 16, 2025 | 16.410 | 16.410 | 16.410 | 16.410 | 0.57% |
Jan 15, 2025 | 16.316 | 16.316 | 16.316 | 16.316 | 0.74% |
Jan 14, 2025 | 16.197 | 16.197 | 16.197 | 16.197 | -0.08% |
Jan 13, 2025 | 16.209 | 16.209 | 16.209 | 16.209 | -0.08% |
Jan 10, 2025 | 16.222 | 16.222 | 16.222 | 16.222 | -0.72% |
Jan 09, 2025 | 16.340 | 16.340 | 16.340 | 16.340 | 0.08% |
Jan 08, 2025 | 16.327 | 16.327 | 16.327 | 16.327 | 0.14% |
Jan 07, 2025 | 16.304 | 16.304 | 16.304 | 16.304 | -0.35% |
Jan 06, 2025 | 16.361 | 16.361 | 16.361 | 16.361 | -0.13% |
Jan 03, 2025 | 16.383 | 16.383 | 16.383 | 16.383 | 0.14% |
Jan 02, 2025 | 16.360 | 16.360 | 16.360 | 16.360 | -0.27% |
Dec 31, 2024 | 16.405 | 16.405 | 16.405 | 16.405 | 0.04% |
Dec 30, 2024 | 16.398 | 16.398 | 16.398 | 16.398 | -0.60% |
Dec 27, 2024 | 16.496 | 16.496 | 16.496 | 16.496 | -0.01% |
Dec 24, 2024 | 16.499 | 16.499 | 16.499 | 16.499 | 0.24% |
Dec 23, 2024 | 16.459 | 16.459 | 16.459 | 16.459 | -0.24% |
Dec 20, 2024 | 16.499 | 16.499 | 16.499 | 16.499 | 0.19% |
Dec 19, 2024 | 16.469 | 16.469 | 16.469 | 16.469 | -0.30% |
Dec 18, 2024 | 16.519 | 16.519 | 16.519 | 16.519 | -1.38% |
Highest: 16.519 | Lowest: 16.197 | Difference: 0.322 | Average: 16.381 | Change %: -1.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review