Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 16.457 | 16.457 | 16.457 | 16.457 | -0.65% |
Nov 14, 2024 | 16.565 | 16.565 | 16.565 | 16.565 | -0.10% |
Nov 13, 2024 | 16.581 | 16.581 | 16.581 | 16.581 | 0.07% |
Nov 12, 2024 | 16.570 | 16.570 | 16.570 | 16.570 | -0.62% |
Nov 11, 2024 | 16.674 | 16.674 | 16.674 | 16.674 | 0.22% |
Nov 08, 2024 | 16.637 | 16.637 | 16.637 | 16.637 | 0.03% |
Nov 07, 2024 | 16.632 | 16.632 | 16.632 | 16.632 | 0.33% |
Nov 06, 2024 | 16.578 | 16.578 | 16.578 | 16.578 | 0.87% |
Nov 05, 2024 | 16.436 | 16.436 | 16.436 | 16.436 | 0.33% |
Nov 04, 2024 | 16.382 | 16.382 | 16.382 | 16.382 | -0.05% |
Nov 01, 2024 | 16.390 | 16.390 | 16.390 | 16.390 | 0.17% |
Oct 31, 2024 | 16.362 | 16.362 | 16.362 | 16.362 | -0.73% |
Oct 30, 2024 | 16.483 | 16.483 | 16.483 | 16.483 | -0.32% |
Oct 29, 2024 | 16.535 | 16.535 | 16.535 | 16.535 | 0.01% |
Oct 28, 2024 | 16.534 | 16.534 | 16.534 | 16.534 | 0.53% |
Oct 25, 2024 | 16.447 | 16.447 | 16.447 | 16.447 | -0.58% |
Oct 24, 2024 | 16.543 | 16.543 | 16.543 | 16.543 | -0.10% |
Oct 23, 2024 | 16.559 | 16.559 | 16.559 | 16.559 | -0.12% |
Oct 22, 2024 | 16.579 | 16.579 | 16.579 | 16.579 | -0.32% |
Oct 21, 2024 | 16.633 | 16.633 | 16.633 | 16.633 | -0.29% |
Oct 18, 2024 | 16.682 | 16.682 | 16.682 | 16.682 | 0.15% |
Oct 17, 2024 | 16.657 | 16.657 | 16.657 | 16.657 | 0.06% |
Highest: 16.682 | Lowest: 16.362 | Difference: 0.320 | Average: 16.542 | Change %: -1.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review