![Gold prices hit record high as Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/LYNXNPEB6Q0SB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 26.277 | 26.277 | 26.277 | 26.277 | -0.56% |
Feb 06, 2025 | 26.426 | 26.426 | 26.426 | 26.426 | -0.01% |
Feb 05, 2025 | 26.428 | 26.428 | 26.428 | 26.428 | 0.82% |
Feb 04, 2025 | 26.215 | 26.215 | 26.215 | 26.215 | -0.37% |
Feb 03, 2025 | 26.312 | 26.312 | 26.312 | 26.312 | -0.09% |
Jan 31, 2025 | 26.335 | 26.335 | 26.335 | 26.335 | -0.34% |
Jan 30, 2025 | 26.425 | 26.425 | 26.425 | 26.425 | 1.00% |
Jan 29, 2025 | 26.164 | 26.164 | 26.164 | 26.164 | 0.11% |
Jan 28, 2025 | 26.137 | 26.137 | 26.137 | 26.137 | 0.63% |
Jan 27, 2025 | 25.973 | 25.973 | 25.973 | 25.973 | -0.48% |
Jan 24, 2025 | 26.098 | 26.098 | 26.098 | 26.098 | 0.17% |
Jan 23, 2025 | 26.054 | 26.054 | 26.054 | 26.054 | 0.27% |
Jan 22, 2025 | 25.983 | 25.983 | 25.983 | 25.983 | 0.28% |
Jan 21, 2025 | 25.911 | 25.911 | 25.911 | 25.911 | 0.58% |
Jan 20, 2025 | 25.761 | 25.761 | 25.761 | 25.761 | -0.01% |
Jan 17, 2025 | 25.763 | 25.763 | 25.763 | 25.763 | 0.71% |
Jan 16, 2025 | 25.581 | 25.581 | 25.581 | 25.581 | 0.62% |
Jan 15, 2025 | 25.423 | 25.423 | 25.423 | 25.423 | 0.99% |
Jan 14, 2025 | 25.175 | 25.175 | 25.175 | 25.175 | 0.05% |
Jan 13, 2025 | 25.163 | 25.163 | 25.163 | 25.163 | -0.70% |
Jan 10, 2025 | 25.340 | 25.340 | 25.340 | 25.340 | -0.98% |
Highest: 26.428 | Lowest: 25.163 | Difference: 1.266 | Average: 25.950 | Change %: 2.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review