Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2024 | 27.363 | 27.363 | 27.363 | 27.363 | -0.43% |
Sep 17, 2024 | 27.482 | 27.482 | 27.482 | 27.482 | -0.05% |
Sep 16, 2024 | 27.495 | 27.495 | 27.495 | 27.495 | 0.58% |
Sep 13, 2024 | 27.337 | 27.337 | 27.337 | 27.337 | 0.41% |
Sep 12, 2024 | 27.225 | 27.225 | 27.225 | 27.225 | 0.99% |
Sep 11, 2024 | 26.959 | 26.959 | 26.959 | 26.959 | 0.69% |
Sep 10, 2024 | 26.773 | 26.773 | 26.773 | 26.773 | -0.03% |
Sep 09, 2024 | 26.781 | 26.781 | 26.781 | 26.781 | 1.03% |
Sep 06, 2024 | 26.509 | 26.509 | 26.509 | 26.509 | -1.06% |
Sep 05, 2024 | 26.794 | 26.794 | 26.794 | 26.794 | -0.17% |
Sep 04, 2024 | 26.839 | 26.839 | 26.839 | 26.839 | -0.13% |
Sep 03, 2024 | 26.874 | 26.874 | 26.874 | 26.874 | -1.46% |
Aug 30, 2024 | 27.271 | 27.271 | 27.271 | 27.271 | 0.44% |
Aug 29, 2024 | 27.151 | 27.151 | 27.151 | 27.151 | 0.33% |
Aug 28, 2024 | 27.061 | 27.061 | 27.061 | 27.061 | -0.65% |
Aug 26, 2024 | 27.239 | 27.239 | 27.239 | 27.239 | 0.18% |
Aug 23, 2024 | 27.189 | 27.189 | 27.189 | 27.189 | 1.01% |
Aug 22, 2024 | 26.918 | 26.918 | 26.918 | 26.918 | -0.55% |
Aug 21, 2024 | 27.067 | 27.067 | 27.067 | 27.067 | 0.47% |
Aug 20, 2024 | 26.941 | 26.941 | 26.941 | 26.941 | -0.31% |
Highest: 27.495 | Lowest: 26.509 | Difference: 0.986 | Average: 27.063 | Change %: 1.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review