
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 23.940 | 23.940 | 23.940 | 23.940 | -0.96% |
Mar 12, 2025 | 24.173 | 24.173 | 24.173 | 24.173 | 0.77% |
Mar 11, 2025 | 23.989 | 23.989 | 23.989 | 23.989 | -0.57% |
Mar 10, 2025 | 24.126 | 24.126 | 24.126 | 24.126 | -0.94% |
Mar 06, 2025 | 24.356 | 24.356 | 24.356 | 24.356 | -1.53% |
Mar 05, 2025 | 24.734 | 24.734 | 24.734 | 24.734 | 0.97% |
Mar 04, 2025 | 24.496 | 24.496 | 24.496 | 24.496 | -1.69% |
Mar 03, 2025 | 24.919 | 24.919 | 24.919 | 24.919 | -1.59% |
Feb 28, 2025 | 25.322 | 25.322 | 25.322 | 25.322 | 1.48% |
Feb 27, 2025 | 24.953 | 24.953 | 24.953 | 24.953 | -0.56% |
Feb 26, 2025 | 25.093 | 25.093 | 25.093 | 25.093 | 0.48% |
Feb 25, 2025 | 24.974 | 24.974 | 24.974 | 24.974 | 4.32% |
Mar 13, 2025 | 23.940 | 23.940 | 23.940 | 23.940 | -0.96% |
Mar 12, 2025 | 24.173 | 24.173 | 24.173 | 24.173 | 0.77% |
Mar 11, 2025 | 23.989 | 23.989 | 23.989 | 23.989 | -0.57% |
Mar 10, 2025 | 24.126 | 24.126 | 24.126 | 24.126 | -0.94% |
Mar 06, 2025 | 24.356 | 24.356 | 24.356 | 24.356 | -1.53% |
Mar 05, 2025 | 24.734 | 24.734 | 24.734 | 24.734 | 0.97% |
Mar 04, 2025 | 24.496 | 24.496 | 24.496 | 24.496 | -1.69% |
Mar 03, 2025 | 24.919 | 24.919 | 24.919 | 24.919 | -1.59% |
Feb 28, 2025 | 25.322 | 25.322 | 25.322 | 25.322 | 1.48% |
Feb 27, 2025 | 24.953 | 24.953 | 24.953 | 24.953 | -0.56% |
Feb 26, 2025 | 25.093 | 25.093 | 25.093 | 25.093 | 0.48% |
Feb 25, 2025 | 24.974 | 24.974 | 24.974 | 24.974 | 0.18% |
Feb 24, 2025 | 24.928 | 24.928 | 24.928 | 24.928 | 0.00% |
Feb 21, 2025 | 24.928 | 24.928 | 24.928 | 24.928 | -1.63% |
Feb 20, 2025 | 25.342 | 25.342 | 25.342 | 25.342 | -0.87% |
Feb 19, 2025 | 25.565 | 25.565 | 25.565 | 25.565 | -0.11% |
Feb 18, 2025 | 25.594 | 25.594 | 25.594 | 25.594 | 0.56% |
Feb 14, 2025 | 25.451 | 25.451 | 25.451 | 25.451 | -0.71% |
Highest: 25.594 | Lowest: 23.940 | Difference: 1.654 | Average: 24.732 | Change %: -6.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review