
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 21.961 | 21.961 | 21.961 | 21.961 | 0.97% |
Feb 27, 2025 | 21.749 | 21.749 | 21.749 | 21.749 | -0.40% |
Feb 26, 2025 | 21.836 | 21.836 | 21.836 | 21.836 | 0.40% |
Feb 25, 2025 | 21.749 | 21.749 | 21.749 | 21.749 | 0.29% |
Feb 24, 2025 | 21.686 | 21.686 | 21.686 | 21.686 | 0.08% |
Feb 21, 2025 | 21.669 | 21.669 | 21.669 | 21.669 | -0.71% |
Feb 20, 2025 | 21.825 | 21.825 | 21.825 | 21.825 | -0.68% |
Feb 19, 2025 | 21.975 | 21.975 | 21.975 | 21.975 | 0.11% |
Feb 18, 2025 | 21.951 | 21.951 | 21.951 | 21.951 | 0.18% |
Feb 14, 2025 | 21.913 | 21.913 | 21.913 | 21.913 | -0.26% |
Feb 13, 2025 | 21.969 | 21.969 | 21.969 | 21.969 | 0.61% |
Feb 12, 2025 | 21.835 | 21.835 | 21.835 | 21.835 | -0.49% |
Feb 11, 2025 | 21.942 | 21.942 | 21.942 | 21.942 | -0.46% |
Feb 10, 2025 | 22.043 | 22.043 | 22.043 | 22.043 | 0.44% |
Feb 07, 2025 | 21.946 | 21.946 | 21.946 | 21.946 | -0.56% |
Feb 06, 2025 | 22.070 | 22.070 | 22.070 | 22.070 | -0.01% |
Feb 05, 2025 | 22.072 | 22.072 | 22.072 | 22.072 | 0.82% |
Feb 04, 2025 | 21.894 | 21.894 | 21.894 | 21.894 | -0.37% |
Feb 03, 2025 | 21.975 | 21.975 | 21.975 | 21.975 | -0.08% |
Highest: 22.072 | Lowest: 21.669 | Difference: 0.403 | Average: 21.898 | Change %: -0.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review