
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 21.500 | 21.500 | 21.500 | 21.500 | -1.22% |
Apr 07, 2025 | 21.765 | 21.765 | 21.765 | 21.765 | -1.09% |
Apr 04, 2025 | 22.006 | 22.006 | 22.006 | 22.006 | -3.26% |
Apr 03, 2025 | 22.748 | 22.748 | 22.748 | 22.748 | -3.50% |
Apr 02, 2025 | 23.574 | 23.574 | 23.574 | 23.284 | 0.86% |
Apr 01, 2025 | 23.373 | 23.373 | 23.373 | 23.373 | 0.38% |
Mar 31, 2025 | 23.284 | 23.284 | 23.284 | 23.284 | 0.75% |
Mar 28, 2025 | 23.110 | 23.110 | 23.110 | 23.110 | -1.15% |
Mar 27, 2025 | 23.379 | 23.379 | 23.379 | 23.379 | 0.12% |
Mar 26, 2025 | 23.351 | 23.351 | 23.351 | 23.351 | -0.62% |
Mar 25, 2025 | 23.497 | 23.497 | 23.497 | 23.497 | -0.03% |
Mar 24, 2025 | 23.505 | 23.505 | 23.505 | 23.505 | 1.01% |
Mar 21, 2025 | 23.270 | 23.270 | 23.270 | 23.270 | -0.31% |
Mar 20, 2025 | 23.341 | 23.341 | 23.341 | 23.341 | -0.09% |
Mar 19, 2025 | 23.361 | 23.361 | 23.908 | 23.361 | 1.11% |
Mar 18, 2025 | 23.106 | 23.106 | 23.106 | 23.106 | -0.35% |
Mar 17, 2025 | 23.187 | 23.187 | 23.187 | 23.187 | 0.72% |
Mar 14, 2025 | 23.021 | 23.021 | 23.021 | 23.021 | 1.02% |
Mar 13, 2025 | 22.789 | 22.789 | 22.789 | 22.789 | -0.74% |
Mar 12, 2025 | 22.958 | 22.958 | 22.958 | 22.958 | 0.27% |
Mar 11, 2025 | 22.897 | 22.897 | 22.897 | 22.897 | -0.52% |
Mar 10, 2025 | 23.015 | 23.015 | 23.015 | 23.015 | -0.81% |
Highest: 23.908 | Lowest: 21.500 | Difference: 2.408 | Average: 23.002 | Change %: -7.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review