Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 21.727 | 21.727 | 21.727 | 21.727 | -0.88% |
Jan 09, 2025 | 21.919 | 21.919 | 21.919 | 21.919 | -0.00% |
Jan 08, 2025 | 21.920 | 21.920 | 21.920 | 21.920 | 0.34% |
Jan 07, 2025 | 21.846 | 21.846 | 21.846 | 21.846 | -0.47% |
Jan 06, 2025 | 21.950 | 21.950 | 21.950 | 21.950 | -0.34% |
Jan 03, 2025 | 22.025 | 22.025 | 22.025 | 22.025 | 0.71% |
Jan 02, 2025 | 21.870 | 21.870 | 21.870 | 21.870 | 0.24% |
Dec 31, 2024 | 21.818 | 21.818 | 21.818 | 21.818 | 0.26% |
Dec 30, 2024 | 21.762 | 21.762 | 21.762 | 21.762 | -0.68% |
Dec 27, 2024 | 21.911 | 21.911 | 21.911 | 21.911 | -0.21% |
Dec 24, 2024 | 21.958 | 21.958 | 21.958 | 21.958 | 0.49% |
Dec 23, 2024 | 21.852 | 21.852 | 21.852 | 21.852 | 0.57% |
Jan 10, 2025 | 21.727 | 21.727 | 21.727 | 21.727 | -0.88% |
Jan 09, 2025 | 21.919 | 21.919 | 21.919 | 21.919 | -0.00% |
Jan 08, 2025 | 21.920 | 21.920 | 21.920 | 21.920 | 0.34% |
Jan 07, 2025 | 21.846 | 21.846 | 21.846 | 21.846 | -0.47% |
Jan 06, 2025 | 21.950 | 21.950 | 21.950 | 21.950 | -0.34% |
Jan 03, 2025 | 22.025 | 22.025 | 22.025 | 22.025 | 0.71% |
Jan 02, 2025 | 21.870 | 21.870 | 21.870 | 21.870 | 0.24% |
Dec 31, 2024 | 21.818 | 21.818 | 21.818 | 21.818 | 0.26% |
Dec 30, 2024 | 21.762 | 21.762 | 21.762 | 21.762 | -0.68% |
Dec 27, 2024 | 21.911 | 21.911 | 21.911 | 21.911 | -0.21% |
Dec 24, 2024 | 21.958 | 21.958 | 21.958 | 21.958 | 0.49% |
Dec 23, 2024 | 21.852 | 21.852 | 21.852 | 21.852 | 0.21% |
Dec 20, 2024 | 21.805 | 21.805 | 21.805 | 21.805 | 0.52% |
Dec 19, 2024 | 21.692 | 21.692 | 21.692 | 21.692 | -0.53% |
Dec 18, 2024 | 21.808 | 21.808 | 21.808 | 21.808 | -1.89% |
Dec 17, 2024 | 22.229 | 22.229 | 22.229 | 22.229 | -0.14% |
Dec 16, 2024 | 22.260 | 22.260 | 22.260 | 22.260 | -0.13% |
Dec 13, 2024 | 22.289 | 22.289 | 22.289 | 22.289 | -0.45% |
Highest: 22.289 | Lowest: 21.692 | Difference: 0.597 | Average: 21.907 | Change %: -2.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review