Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 22.520 | 22.520 | 22.520 | 22.520 | 0.44% |
Nov 28, 2024 | 22.421 | 22.421 | 22.421 | 22.421 | 0.15% |
Nov 27, 2024 | 22.387 | 22.387 | 22.387 | 22.387 | 0.11% |
Nov 26, 2024 | 22.364 | 22.364 | 22.364 | 22.364 | 0.29% |
Nov 25, 2024 | 22.299 | 22.299 | 22.299 | 22.299 | 0.31% |
Nov 22, 2024 | 22.229 | 22.229 | 22.229 | 22.229 | 0.31% |
Nov 21, 2024 | 22.160 | 22.160 | 22.160 | 22.160 | 1.00% |
Nov 20, 2024 | 21.941 | 21.941 | 21.941 | 21.941 | 0.04% |
Nov 19, 2024 | 21.932 | 21.932 | 21.932 | 21.932 | -0.04% |
Nov 18, 2024 | 21.940 | 21.940 | 21.940 | 21.940 | 0.15% |
Nov 15, 2024 | 21.907 | 21.907 | 21.907 | 21.907 | -0.62% |
Nov 14, 2024 | 22.044 | 22.044 | 22.044 | 22.044 | 0.27% |
Nov 13, 2024 | 21.984 | 21.984 | 21.984 | 21.984 | 0.04% |
Nov 12, 2024 | 21.975 | 21.975 | 21.975 | 21.975 | -0.24% |
Nov 11, 2024 | 22.028 | 22.028 | 22.028 | 22.028 | 0.25% |
Nov 08, 2024 | 21.972 | 21.972 | 21.972 | 21.972 | -0.09% |
Nov 07, 2024 | 21.991 | 21.991 | 21.991 | 21.991 | 0.67% |
Nov 06, 2024 | 21.845 | 21.845 | 21.845 | 21.845 | 0.94% |
Nov 05, 2024 | 21.641 | 21.641 | 21.641 | 21.641 | 0.54% |
Nov 04, 2024 | 21.526 | 21.526 | 21.526 | 21.526 | 0.19% |
Highest: 22.520 | Lowest: 21.526 | Difference: 0.995 | Average: 22.055 | Change %: 4.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review