Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 23.702 | 23.702 | 23.702 | 23.702 | 0.44% |
Nov 28, 2024 | 23.598 | 23.598 | 23.598 | 23.598 | 0.15% |
Nov 27, 2024 | 23.562 | 23.562 | 23.562 | 23.562 | 0.11% |
Nov 26, 2024 | 23.537 | 23.537 | 23.537 | 23.537 | 0.29% |
Nov 25, 2024 | 23.468 | 23.468 | 23.468 | 23.468 | 0.32% |
Nov 22, 2024 | 23.394 | 23.394 | 23.394 | 23.394 | 0.31% |
Nov 21, 2024 | 23.321 | 23.321 | 23.321 | 23.321 | 1.00% |
Nov 20, 2024 | 23.089 | 23.089 | 23.089 | 23.089 | 0.04% |
Nov 19, 2024 | 23.080 | 23.080 | 23.080 | 23.080 | -0.04% |
Nov 18, 2024 | 23.088 | 23.088 | 23.088 | 23.088 | 0.15% |
Nov 15, 2024 | 23.052 | 23.052 | 23.052 | 23.052 | -0.62% |
Nov 14, 2024 | 23.196 | 23.196 | 23.196 | 23.196 | 0.27% |
Nov 13, 2024 | 23.133 | 23.133 | 23.133 | 23.133 | 0.04% |
Nov 12, 2024 | 23.124 | 23.124 | 23.124 | 23.124 | -0.24% |
Nov 11, 2024 | 23.178 | 23.178 | 23.178 | 23.178 | 0.26% |
Nov 08, 2024 | 23.119 | 23.119 | 23.119 | 23.119 | -0.08% |
Nov 07, 2024 | 23.138 | 23.138 | 23.138 | 23.138 | 0.67% |
Nov 06, 2024 | 22.985 | 22.985 | 22.985 | 22.985 | 0.94% |
Nov 05, 2024 | 22.770 | 22.770 | 22.770 | 22.770 | 0.54% |
Nov 04, 2024 | 22.648 | 22.648 | 22.648 | 22.648 | 0.20% |
Highest: 23.702 | Lowest: 22.648 | Difference: 1.055 | Average: 23.209 | Change %: 4.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review