Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 23, 2018 | 17.197 | 17.197 | 17.197 | 17.197 | 0.08% |
Nov 22, 2018 | 17.182 | 17.182 | 17.182 | 17.182 | -0.35% |
Nov 21, 2018 | 17.243 | 17.243 | 17.243 | 17.243 | 0.51% |
Nov 20, 2018 | 17.155 | 17.155 | 17.155 | 17.155 | -0.55% |
Nov 19, 2018 | 17.250 | 17.250 | 17.250 | 17.250 | -0.61% |
Nov 16, 2018 | 17.356 | 17.356 | 17.356 | 17.356 | -0.01% |
Nov 15, 2018 | 17.359 | 17.359 | 17.359 | 17.359 | 0.20% |
Nov 14, 2018 | 17.324 | 17.324 | 17.324 | 17.324 | -0.15% |
Nov 13, 2018 | 17.350 | 17.350 | 17.350 | 17.350 | 0.03% |
Nov 12, 2018 | 17.344 | 17.344 | 17.344 | 17.344 | -0.86% |
Nov 09, 2018 | 17.494 | 17.494 | 17.494 | 17.494 | -0.26% |
Nov 08, 2018 | 17.539 | 17.539 | 17.539 | 17.539 | -0.22% |
Nov 07, 2018 | 17.578 | 17.578 | 17.578 | 17.578 | 0.91% |
Nov 06, 2018 | 17.419 | 17.419 | 17.419 | 17.419 | 0.32% |
Nov 05, 2018 | 17.364 | 17.364 | 17.364 | 17.364 | 0.24% |
Nov 02, 2018 | 17.322 | 17.322 | 17.322 | 17.322 | -0.20% |
Nov 01, 2018 | 17.356 | 17.356 | 17.356 | 17.356 | 0.46% |
Oct 31, 2018 | 17.277 | 17.277 | 17.277 | 17.277 | 0.79% |
Oct 30, 2018 | 17.141 | 17.141 | 17.141 | 17.141 | 0.57% |
Oct 29, 2018 | 17.044 | 17.044 | 17.044 | 17.044 | -0.46% |
Oct 26, 2018 | 17.122 | 17.122 | 17.122 | 17.122 | -0.44% |
Oct 25, 2018 | 17.198 | 17.198 | 17.198 | 17.198 | 0.78% |
Oct 24, 2018 | 17.065 | 17.065 | 17.065 | 17.065 | -1.77% |
Oct 23, 2018 | 17.373 | 17.373 | 17.373 | 17.373 | -0.55% |
Oct 22, 2018 | 17.470 | 17.470 | 17.470 | 17.470 | -0.14% |
Oct 19, 2018 | 17.495 | 17.495 | 17.495 | 17.495 | 0.12% |
Oct 18, 2018 | 17.473 | 17.473 | 17.473 | 17.473 | -0.64% |
Oct 17, 2018 | 17.587 | 17.587 | 17.587 | 17.587 | -0.04% |
Oct 16, 2018 | 17.593 | 17.593 | 17.593 | 17.593 | 0.96% |
Oct 15, 2018 | 17.427 | 17.427 | 17.427 | 17.427 | 1.34% |
Highest: 17.593 | Lowest: 17.044 | Difference: 0.549 | Average: 17.337 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review