![Bitcoin price today: down for 3rd straight day to $95.4k amid US tariff risks](https://i-invdn-com.investing.com/news/LYNXMPEDB603J_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 23, 2018 | 18.267 | 18.267 | 18.267 | 18.267 | 0.08% |
Nov 22, 2018 | 18.252 | 18.252 | 18.252 | 18.252 | -0.35% |
Nov 21, 2018 | 18.316 | 18.316 | 18.316 | 18.316 | 0.51% |
Nov 20, 2018 | 18.223 | 18.223 | 18.223 | 18.223 | -0.55% |
Nov 19, 2018 | 18.324 | 18.324 | 18.324 | 18.324 | -0.61% |
Nov 16, 2018 | 18.437 | 18.437 | 18.437 | 18.437 | -0.02% |
Nov 15, 2018 | 18.439 | 18.439 | 18.439 | 18.439 | 0.20% |
Nov 14, 2018 | 18.402 | 18.402 | 18.402 | 18.402 | -0.15% |
Nov 13, 2018 | 18.430 | 18.430 | 18.430 | 18.430 | 0.03% |
Nov 12, 2018 | 18.424 | 18.424 | 18.424 | 18.424 | -0.86% |
Nov 09, 2018 | 18.583 | 18.583 | 18.583 | 18.583 | -0.26% |
Nov 08, 2018 | 18.631 | 18.631 | 18.631 | 18.631 | -0.22% |
Nov 07, 2018 | 18.672 | 18.672 | 18.672 | 18.672 | 0.91% |
Nov 06, 2018 | 18.503 | 18.503 | 18.503 | 18.503 | 0.31% |
Nov 05, 2018 | 18.445 | 18.445 | 18.445 | 18.445 | 0.24% |
Nov 02, 2018 | 18.400 | 18.400 | 18.400 | 18.400 | -0.20% |
Nov 01, 2018 | 18.436 | 18.436 | 18.436 | 18.436 | 0.46% |
Oct 31, 2018 | 18.352 | 18.352 | 18.352 | 18.352 | 0.79% |
Oct 30, 2018 | 18.208 | 18.208 | 18.208 | 18.208 | 0.57% |
Oct 29, 2018 | 18.105 | 18.105 | 18.105 | 18.105 | -0.46% |
Oct 26, 2018 | 18.188 | 18.188 | 18.188 | 18.188 | -0.44% |
Oct 25, 2018 | 18.269 | 18.269 | 18.269 | 18.269 | 0.78% |
Oct 24, 2018 | 18.127 | 18.127 | 18.127 | 18.127 | -1.77% |
Oct 23, 2018 | 18.455 | 18.455 | 18.455 | 18.455 | -0.55% |
Oct 22, 2018 | 18.557 | 18.557 | 18.557 | 18.557 | -0.14% |
Oct 19, 2018 | 18.584 | 18.584 | 18.584 | 18.584 | 0.12% |
Oct 18, 2018 | 18.561 | 18.561 | 18.561 | 18.561 | -0.64% |
Oct 17, 2018 | 18.681 | 18.681 | 18.681 | 18.681 | -0.04% |
Oct 16, 2018 | 18.689 | 18.689 | 18.689 | 18.689 | 0.96% |
Oct 15, 2018 | 18.511 | 18.511 | 18.511 | 18.511 | 1.34% |
Highest: 18.689 | Lowest: 18.105 | Difference: 0.584 | Average: 18.416 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review