Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 25.935 | 25.935 | 25.935 | 25.935 | -0.26% |
Feb 06, 2025 | 26.003 | 26.003 | 26.003 | 26.003 | -0.23% |
Feb 05, 2025 | 26.064 | 26.064 | 26.064 | 26.064 | 1.16% |
Feb 04, 2025 | 25.765 | 25.765 | 25.765 | 25.765 | -0.09% |
Feb 03, 2025 | 25.789 | 25.789 | 25.789 | 25.789 | -0.53% |
Jan 31, 2025 | 25.926 | 25.926 | 25.926 | 25.926 | -0.98% |
Jan 30, 2025 | 26.183 | 26.183 | 26.183 | 26.183 | 1.46% |
Jan 29, 2025 | 25.805 | 25.805 | 25.805 | 25.805 | 0.21% |
Jan 28, 2025 | 25.751 | 25.751 | 25.751 | 25.751 | 0.49% |
Jan 27, 2025 | 25.625 | 25.625 | 25.625 | 25.625 | -0.88% |
Jan 24, 2025 | 25.853 | 25.853 | 25.853 | 25.853 | 0.06% |
Jan 23, 2025 | 25.837 | 25.837 | 25.837 | 25.837 | 0.45% |
Jan 22, 2025 | 25.721 | 25.721 | 25.721 | 25.721 | 0.27% |
Jan 21, 2025 | 25.651 | 25.651 | 25.651 | 25.651 | 0.57% |
Jan 20, 2025 | 25.505 | 25.505 | 25.505 | 25.505 | 0.09% |
Jan 17, 2025 | 25.482 | 25.482 | 25.482 | 25.482 | 1.16% |
Jan 16, 2025 | 25.190 | 25.190 | 25.190 | 25.190 | 0.47% |
Jan 15, 2025 | 25.073 | 25.073 | 25.073 | 25.073 | 0.92% |
Jan 14, 2025 | 24.844 | 24.844 | 24.844 | 24.844 | 0.26% |
Jan 13, 2025 | 24.780 | 24.780 | 24.780 | 24.780 | -0.85% |
Jan 10, 2025 | 24.993 | 24.993 | 24.993 | 24.993 | -1.10% |
Jan 09, 2025 | 25.270 | 25.270 | 25.270 | 25.270 | 0.03% |
Jan 08, 2025 | 25.262 | 25.262 | 25.262 | 25.262 | 0.56% |
Highest: 26.183 | Lowest: 24.780 | Difference: 1.403 | Average: 25.578 | Change %: 3.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review