Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 03, 2024 | 31.164 | 31.164 | 31.164 | 31.164 | 0.20% |
Dec 02, 2024 | 31.103 | 31.103 | 31.103 | 31.103 | 0.05% |
Nov 29, 2024 | 31.088 | 31.088 | 31.088 | 31.088 | 0.40% |
Nov 28, 2024 | 30.965 | 30.965 | 30.965 | 30.965 | 0.21% |
Nov 27, 2024 | 30.899 | 30.899 | 30.899 | 30.899 | 0.34% |
Nov 26, 2024 | 30.794 | 30.794 | 30.794 | 30.794 | 0.13% |
Nov 25, 2024 | 30.756 | 30.756 | 30.756 | 30.756 | -0.21% |
Nov 22, 2024 | 30.822 | 30.822 | 30.822 | 30.822 | 0.24% |
Nov 21, 2024 | 30.748 | 30.748 | 30.748 | 30.748 | 1.39% |
Nov 20, 2024 | 30.326 | 30.326 | 30.326 | 30.326 | 0.12% |
Nov 19, 2024 | 30.288 | 30.288 | 30.288 | 30.288 | 0.00% |
Nov 18, 2024 | 30.289 | 30.289 | 30.289 | 30.289 | 0.21% |
Nov 15, 2024 | 30.225 | 30.225 | 30.225 | 30.225 | -0.81% |
Nov 14, 2024 | 30.472 | 30.472 | 30.472 | 30.472 | 0.60% |
Nov 13, 2024 | 30.292 | 30.292 | 30.292 | 30.292 | 0.14% |
Nov 12, 2024 | 30.249 | 30.249 | 30.249 | 30.249 | 0.15% |
Nov 11, 2024 | 30.205 | 30.205 | 30.205 | 30.205 | -0.03% |
Nov 08, 2024 | 30.213 | 30.213 | 30.213 | 30.213 | -0.43% |
Nov 07, 2024 | 30.343 | 30.343 | 30.343 | 30.343 | 0.60% |
Nov 06, 2024 | 30.163 | 30.163 | 30.163 | 30.163 | 0.57% |
Nov 05, 2024 | 29.992 | 29.992 | 29.992 | 29.992 | 0.69% |
Nov 04, 2024 | 29.786 | 29.786 | 29.786 | 29.786 | -0.08% |
Highest: 31.164 | Lowest: 29.786 | Difference: 1.377 | Average: 30.508 | Change %: 4.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review