Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2024 | 20.007 | 20.007 | 20.007 | 20.007 | 0.32% |
Oct 15, 2024 | 19.944 | 19.944 | 19.944 | 19.944 | 0.22% |
Oct 11, 2024 | 19.899 | 19.899 | 19.899 | 19.899 | 0.42% |
Oct 10, 2024 | 19.816 | 19.816 | 19.816 | 19.816 | 0.07% |
Oct 09, 2024 | 19.802 | 19.802 | 19.802 | 19.802 | 0.34% |
Oct 08, 2024 | 19.735 | 19.735 | 19.735 | 19.735 | 0.05% |
Oct 07, 2024 | 19.725 | 19.725 | 19.725 | 19.725 | -0.30% |
Oct 04, 2024 | 19.784 | 19.784 | 19.784 | 19.784 | 0.02% |
Oct 03, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | -0.22% |
Oct 02, 2024 | 19.823 | 19.823 | 19.823 | 19.823 | -0.26% |
Oct 01, 2024 | 19.874 | 19.874 | 19.874 | 19.874 | -0.03% |
Sep 30, 2024 | 19.879 | 19.879 | 19.879 | 19.879 | 0.01% |
Sep 27, 2024 | 19.877 | 19.877 | 19.877 | 19.877 | 0.25% |
Sep 26, 2024 | 19.828 | 19.828 | 19.828 | 19.828 | 0.40% |
Sep 25, 2024 | 19.750 | 19.750 | 19.750 | 19.750 | -0.14% |
Sep 24, 2024 | 19.778 | 19.778 | 19.778 | 19.778 | 0.05% |
Sep 23, 2024 | 19.767 | 19.767 | 19.767 | 19.767 | 0.05% |
Sep 20, 2024 | 19.758 | 19.758 | 19.758 | 19.758 | -0.03% |
Sep 19, 2024 | 19.764 | 19.764 | 19.764 | 19.764 | 0.39% |
Sep 18, 2024 | 19.687 | 19.687 | 19.687 | 19.687 | -0.21% |
Sep 17, 2024 | 19.729 | 19.729 | 19.729 | 19.729 | -0.24% |
Highest: 20.007 | Lowest: 19.687 | Difference: 0.320 | Average: 19.810 | Change %: 1.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review