
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 29.513 | 29.513 | 29.513 | 29.513 | -1.56% |
Mar 05, 2025 | 29.982 | 29.982 | 29.982 | 29.982 | 0.39% |
Mar 04, 2025 | 29.867 | 29.867 | 29.867 | 29.867 | -0.84% |
Mar 03, 2025 | 30.119 | 30.119 | 30.119 | 30.119 | -0.71% |
Feb 28, 2025 | 30.334 | 30.334 | 30.334 | 30.334 | 1.11% |
Feb 27, 2025 | 30.003 | 30.003 | 30.003 | 30.003 | -0.58% |
Feb 26, 2025 | 30.178 | 30.178 | 30.178 | 30.178 | 0.45% |
Feb 25, 2025 | 30.042 | 30.042 | 30.042 | 30.042 | 0.21% |
Feb 24, 2025 | 29.979 | 29.979 | 29.979 | 29.979 | -0.18% |
Feb 21, 2025 | 30.033 | 30.033 | 30.033 | 30.033 | -0.70% |
Feb 20, 2025 | 30.244 | 30.244 | 30.244 | 30.244 | -0.45% |
Feb 19, 2025 | 30.382 | 30.382 | 30.382 | 30.382 | 2.95% |
Mar 06, 2025 | 29.513 | 29.513 | 29.513 | 29.513 | -1.56% |
Mar 05, 2025 | 29.982 | 29.982 | 29.982 | 29.982 | 0.39% |
Mar 04, 2025 | 29.867 | 29.867 | 29.867 | 29.867 | -0.84% |
Mar 03, 2025 | 30.119 | 30.119 | 30.119 | 30.119 | -0.71% |
Feb 28, 2025 | 30.334 | 30.334 | 30.334 | 30.334 | 1.11% |
Feb 27, 2025 | 30.003 | 30.003 | 30.003 | 30.003 | -0.58% |
Feb 26, 2025 | 30.178 | 30.178 | 30.178 | 30.178 | 0.45% |
Feb 25, 2025 | 30.042 | 30.042 | 30.042 | 30.042 | 0.21% |
Feb 24, 2025 | 29.979 | 29.979 | 29.979 | 29.979 | -0.18% |
Feb 21, 2025 | 30.033 | 30.033 | 30.033 | 30.033 | -0.70% |
Feb 20, 2025 | 30.244 | 30.244 | 30.244 | 30.244 | -0.45% |
Feb 19, 2025 | 30.382 | 30.382 | 30.382 | 30.382 | 0.14% |
Feb 18, 2025 | 30.341 | 30.341 | 30.341 | 30.341 | 0.27% |
Feb 14, 2025 | 30.260 | 30.260 | 30.260 | 30.260 | -0.08% |
Feb 13, 2025 | 30.283 | 30.283 | 30.283 | 30.283 | 0.44% |
Feb 12, 2025 | 30.151 | 30.151 | 30.151 | 30.151 | -0.23% |
Feb 11, 2025 | 30.219 | 30.219 | 30.219 | 30.219 | -0.18% |
Feb 10, 2025 | 30.275 | 30.275 | 30.275 | 30.275 | 0.59% |
Highest: 30.382 | Lowest: 29.513 | Difference: 0.869 | Average: 30.096 | Change %: -1.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review