![Trump to announce 25% tariffs on steel and aluminum, plans reciprocal duties](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKA50CY_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 25.554 | 25.554 | 25.554 | 25.554 | -0.63% |
Feb 06, 2025 | 25.717 | 25.717 | 25.717 | 25.717 | -0.12% |
Feb 05, 2025 | 25.748 | 25.748 | 25.748 | 25.748 | 0.46% |
Feb 04, 2025 | 25.631 | 25.631 | 25.631 | 25.631 | -0.42% |
Feb 03, 2025 | 25.739 | 25.739 | 25.739 | 25.739 | -0.05% |
Jan 31, 2025 | 25.752 | 25.752 | 25.752 | 25.752 | -0.14% |
Jan 30, 2025 | 25.789 | 25.789 | 25.789 | 25.789 | 0.81% |
Jan 29, 2025 | 25.581 | 25.581 | 25.581 | 25.581 | 0.09% |
Jan 28, 2025 | 25.559 | 25.559 | 25.559 | 25.559 | 0.01% |
Jan 27, 2025 | 25.557 | 25.557 | 25.557 | 25.557 | 0.30% |
Jan 24, 2025 | 25.479 | 25.479 | 25.479 | 25.479 | 0.13% |
Jan 23, 2025 | 25.447 | 25.447 | 25.447 | 25.447 | 0.25% |
Jan 22, 2025 | 25.384 | 25.384 | 25.384 | 25.384 | 0.12% |
Jan 21, 2025 | 25.353 | 25.353 | 25.353 | 25.353 | 0.78% |
Jan 20, 2025 | 25.156 | 25.156 | 25.156 | 25.156 | 0.20% |
Jan 17, 2025 | 25.107 | 25.107 | 25.107 | 25.107 | 0.36% |
Jan 16, 2025 | 25.016 | 25.016 | 25.016 | 25.016 | 0.89% |
Jan 15, 2025 | 24.795 | 24.795 | 24.795 | 24.795 | 0.96% |
Jan 14, 2025 | 24.560 | 24.560 | 24.560 | 24.560 | 0.03% |
Jan 13, 2025 | 24.552 | 24.552 | 24.552 | 24.552 | -0.33% |
Jan 10, 2025 | 24.634 | 24.634 | 24.634 | 24.634 | -0.91% |
Highest: 25.789 | Lowest: 24.552 | Difference: 1.237 | Average: 25.339 | Change %: 2.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review