Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 29.018 | 29.018 | 29.018 | 29.018 | 0.86% |
Jan 02, 2025 | 28.772 | 28.772 | 28.772 | 28.772 | 0.15% |
Dec 31, 2024 | 28.728 | 28.728 | 28.728 | 28.728 | 0.10% |
Dec 30, 2024 | 28.699 | 28.699 | 28.699 | 28.699 | -1.05% |
Dec 27, 2024 | 29.003 | 29.003 | 29.003 | 29.003 | -0.51% |
Dec 24, 2024 | 29.151 | 29.151 | 29.151 | 29.151 | 0.54% |
Dec 23, 2024 | 28.993 | 28.993 | 28.993 | 28.993 | 0.44% |
Dec 20, 2024 | 28.866 | 28.866 | 28.866 | 28.866 | 0.77% |
Dec 19, 2024 | 28.645 | 28.645 | 28.645 | 28.645 | -0.21% |
Dec 18, 2024 | 28.705 | 28.705 | 28.705 | 28.705 | -2.09% |
Dec 17, 2024 | 29.317 | 29.317 | 29.317 | 29.317 | -0.02% |
Dec 16, 2024 | 29.322 | 29.322 | 29.322 | 29.322 | 1.05% |
Jan 03, 2025 | 29.018 | 29.018 | 29.018 | 29.018 | 0.86% |
Jan 02, 2025 | 28.772 | 28.772 | 28.772 | 28.772 | 0.15% |
Dec 31, 2024 | 28.728 | 28.728 | 28.728 | 28.728 | 0.10% |
Dec 30, 2024 | 28.699 | 28.699 | 28.699 | 28.699 | -1.05% |
Dec 27, 2024 | 29.003 | 29.003 | 29.003 | 29.003 | -0.51% |
Dec 24, 2024 | 29.151 | 29.151 | 29.151 | 29.151 | 0.54% |
Dec 23, 2024 | 28.993 | 28.993 | 28.993 | 28.993 | 0.44% |
Dec 20, 2024 | 28.866 | 28.866 | 28.866 | 28.866 | 0.77% |
Dec 19, 2024 | 28.645 | 28.645 | 28.645 | 28.645 | -0.21% |
Dec 18, 2024 | 28.705 | 28.705 | 28.705 | 28.705 | -2.09% |
Dec 17, 2024 | 29.317 | 29.317 | 29.317 | 29.317 | -0.02% |
Dec 16, 2024 | 29.322 | 29.322 | 29.322 | 29.322 | -0.27% |
Dec 13, 2024 | 29.402 | 29.402 | 29.402 | 29.402 | -0.25% |
Dec 12, 2024 | 29.477 | 29.477 | 29.477 | 29.477 | -0.76% |
Dec 11, 2024 | 29.701 | 29.701 | 29.701 | 29.701 | 0.52% |
Dec 10, 2024 | 29.548 | 29.548 | 29.548 | 29.548 | -0.15% |
Dec 09, 2024 | 29.592 | 29.592 | 29.592 | 29.592 | -0.44% |
Dec 06, 2024 | 29.722 | 29.722 | 29.722 | 29.722 | 0.37% |
Highest: 29.722 | Lowest: 28.645 | Difference: 1.077 | Average: 29.063 | Change %: -2.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review