
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 23.365 | 23.365 | 23.365 | 23.365 | -3.23% |
Apr 09, 2025 | 24.144 | 24.144 | 24.144 | 24.144 | 5.76% |
Apr 08, 2025 | 22.828 | 22.828 | 22.828 | 22.828 | -1.39% |
Apr 07, 2025 | 23.150 | 23.150 | 23.150 | 23.150 | -1.00% |
Apr 04, 2025 | 23.383 | 23.383 | 23.383 | 23.383 | -4.22% |
Apr 03, 2025 | 24.413 | 24.413 | 24.413 | 24.413 | -4.11% |
Apr 02, 2025 | 25.458 | 25.458 | 25.458 | 25.268 | 0.78% |
Apr 01, 2025 | 25.262 | 25.262 | 25.262 | 25.262 | -0.02% |
Mar 31, 2025 | 25.268 | 25.268 | 25.268 | 25.268 | 1.18% |
Mar 28, 2025 | 24.974 | 24.974 | 24.974 | 24.974 | -1.42% |
Mar 27, 2025 | 25.335 | 25.335 | 25.335 | 25.246 | 0.35% |
Mar 26, 2025 | 25.246 | 25.246 | 25.384 | 25.246 | -0.54% |
Mar 25, 2025 | 25.384 | 25.384 | 25.384 | 25.384 | 0.04% |
Mar 24, 2025 | 25.374 | 25.374 | 25.374 | 25.374 | 0.97% |
Mar 21, 2025 | 25.131 | 25.131 | 25.131 | 25.131 | -0.00% |
Mar 20, 2025 | 25.132 | 25.132 | 25.132 | 25.132 | -0.19% |
Mar 19, 2025 | 25.179 | 25.179 | 25.723 | 25.179 | 1.24% |
Mar 18, 2025 | 24.871 | 24.871 | 24.871 | 24.871 | -0.48% |
Mar 17, 2025 | 24.992 | 24.992 | 24.992 | 24.992 | 0.48% |
Mar 14, 2025 | 24.872 | 24.872 | 24.872 | 24.872 | 1.37% |
Mar 13, 2025 | 24.536 | 24.536 | 24.536 | 24.536 | -0.95% |
Mar 12, 2025 | 24.772 | 24.772 | 24.772 | 24.772 | -0.01% |
Highest: 25.723 | Lowest: 22.828 | Difference: 2.895 | Average: 24.685 | Change %: -5.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review